网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.07 52周最低:39.5

中直股份(600038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2353.1753.4452.0052.30-1.02-1.9184,04444,2932.701.43
2020-11-2052.8553.9352.3453.320.631.20119,95763,6543.022.04
2020-11-1948.9853.3748.3752.693.627.38134,90569,49810.192.29
2020-11-1848.8849.7248.6249.070.210.4331,85115,6482.250.54
2020-11-1749.3049.6048.4148.86-0.83-1.6739,62719,3842.390.67
2020-11-1650.0151.0049.4049.69-0.32-0.6446,85023,2863.200.79
2020-11-1349.0050.6948.5450.010.911.8563,62231,6794.381.08
2020-11-1250.0250.4548.8049.10-0.93-1.8669,37834,3283.301.18
2020-11-1151.1051.8049.9950.03-1.44-2.8040,91120,7613.520.69
2020-11-1052.0952.4251.1151.47-0.59-1.1339,63420,4362.520.67
2020-11-0951.7052.1850.0152.060.360.7074,55138,2094.201.26
2020-11-0652.0252.3551.1651.70-0.74-1.4152,07826,9082.270.88
2020-11-0552.6052.7051.8752.440.020.0438,80420,2961.580.66
2020-11-0451.9453.0051.4452.420.521.0051,15526,7453.010.87
2020-11-0351.2652.2450.4151.900.991.9455,70628,7573.590.95
2020-11-0250.1551.7149.0850.910.841.6892,95847,0025.251.58
2020-10-3050.4052.9449.9050.070.551.11121,39062,5226.142.06
2020-10-2952.7052.8048.0049.52-3.59-6.76153,73876,9149.042.61
2020-10-2853.5053.6552.3853.11-0.40-0.7523,61812,4862.370.40
2020-10-2752.8653.8552.6753.510.480.9124,79013,2262.230.42
2020-10-2652.6253.2652.1453.030.180.3425,32613,3632.120.43
2020-10-2353.9754.2952.5552.85-0.98-1.8230,18216,1433.230.51
2020-10-2253.7754.2152.7153.830.040.0736,38819,4552.790.62
2020-10-2155.1655.6653.7653.79-1.81-3.2641,74022,7093.420.71
2020-10-2055.0655.6954.1155.600.410.7428,35215,5762.860.48
2020-10-1955.6056.1755.0655.19-0.36-0.6548,48226,9672.000.82
2020-10-1656.2756.6054.9655.55-0.87-1.5453,86229,9242.910.91
2020-10-1556.7557.8456.2856.42-0.57-1.0055,57331,5232.740.94
2020-10-1457.9159.2756.3656.99-1.18-2.0368,67639,5455.001.17
2020-10-1358.6958.6957.3158.17-0.54-0.9262,70836,2752.351.06
2020-10-1257.0059.9856.7958.712.093.69104,63161,1515.631.78
2020-10-0957.0257.2056.0056.620.611.0954,78230,8802.140.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020