网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.49 52周最低:38.42

中直股份(600038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0441.5041.7641.0141.22-0.28-0.6739,70416,3741.810.67
2020-06-0342.1042.4041.4541.50-0.54-1.2854,13922,5862.260.92
2020-06-0242.0342.3641.6542.040.020.0538,95916,3641.690.66
2020-06-0141.6942.2541.4842.020.481.1645,53319,0961.850.77
2020-05-2941.0041.8340.9741.540.411.0033,17813,7672.090.56
2020-05-2841.2741.4540.8041.13-0.14-0.3428,30811,6251.580.48
2020-05-2741.7041.8841.0841.27-0.50-1.2033,79214,0001.920.57
2020-05-2641.6742.0841.2841.770.270.6538,54916,0341.930.65
2020-05-2541.9842.3241.2241.50-0.62-1.4732,69713,6462.610.55
2020-05-2242.7743.2541.9542.12-0.83-1.9342,69118,0853.030.72
2020-05-2143.2143.6642.8542.95-0.17-0.3939,00516,8141.880.66
2020-05-2045.0045.2443.0243.12-1.71-3.8176,83233,6644.951.30
2020-05-1944.9645.2444.5244.83-0.13-0.2951,12922,9381.600.87
2020-05-1844.5245.6744.3944.960.601.3565,19429,4272.891.11
2020-05-1544.9945.1344.2144.36-0.54-1.2044,34019,8022.050.75
2020-05-1445.3545.5244.6244.90-0.63-1.3850,92122,9301.980.86
2020-05-1344.7045.6344.5545.530.902.0281,58837,0332.421.38
2020-05-1244.2444.9543.5844.630.511.1666,51429,6063.111.13
2020-05-1144.0044.8043.6644.120.180.4161,82427,3642.591.05
2020-05-0844.0044.2543.6543.940.060.1442,81118,8281.370.73
2020-05-0744.4144.4343.6243.88-0.53-1.1955,40324,3281.820.94
2020-05-0643.9544.4443.4444.410.200.4549,86521,9732.260.85
2020-04-3044.3044.5643.9244.21-0.61-1.3685,85937,9901.431.46
2020-04-2943.1545.2843.1344.821.323.0368,46330,3874.941.16
2020-04-2842.9543.8441.8743.500.471.0945,91819,7614.580.78
2020-04-2743.2843.8043.0343.03-0.22-0.5134,06614,7771.780.58
2020-04-2443.7144.0443.1043.25-0.52-1.1938,68916,8092.150.66
2020-04-2343.7044.4843.5543.770.090.2141,37218,2302.130.70
2020-04-2243.8143.9943.3343.68-0.39-0.8933,46114,6001.500.57
2020-04-2143.8844.7543.8244.070.000.0046,72420,6292.110.79
2020-04-2044.1544.4043.7344.07-0.09-0.2036,04715,8761.520.61
2020-04-1744.8645.2044.1544.16-0.60-1.3447,84121,2742.350.81
2020-04-1643.9545.4043.5044.760.621.4074,25633,1654.301.26
2020-04-1543.6044.4143.4544.140.350.8057,38825,3042.190.97
2020-04-1443.5143.9943.2143.790.250.5740,37117,6381.790.68
2020-04-1343.3943.7042.5043.540.050.1241,42017,8872.760.70
2020-04-1043.4343.9843.2743.49-0.11-0.2556,16624,5431.630.95
2020-04-0943.5043.9743.0143.600.300.6955,86124,3332.220.95
2020-04-0842.8643.5842.6543.300.300.7060,44926,1292.161.03
2020-04-0742.2543.0541.8043.001.513.6479,53134,0103.011.35
2020-04-0341.3941.6441.0241.490.050.1233,68613,9511.500.57
2020-04-0240.7041.4540.5341.440.691.6933,16813,6162.260.56
2020-04-0141.1541.3440.7040.75-0.84-2.0240,02416,4101.540.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020