网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川路桥 (600039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.32 52周最低:3

四川路桥(600039) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-263.303.563.293.480.154.50988,16234,0028.112.86
2020-02-253.333.363.293.33-0.06-1.77362,90212,0832.061.05
2020-02-243.413.453.373.39-0.01-0.29352,70411,9882.351.02
2020-02-213.443.443.393.40-0.03-0.87385,74213,1281.461.12
2020-02-203.363.443.353.430.082.39494,62216,8712.691.43
2020-02-193.343.383.323.350.000.00262,0168,7741.790.76
2020-02-183.353.373.333.35-0.01-0.30225,1987,5341.190.65
2020-02-173.303.363.293.360.061.82248,6668,3042.120.72
2020-02-143.313.333.283.30-0.02-0.60163,5205,3941.510.47
2020-02-133.353.383.303.32-0.04-1.19218,8277,2972.380.63
2020-02-123.353.373.333.360.000.00169,2455,6631.190.49
2020-02-113.373.413.353.36-0.02-0.59200,0816,7391.780.58
2020-02-103.323.423.313.380.041.20305,02010,2783.290.88
2020-02-073.333.373.303.34-0.03-0.89301,66210,0592.080.87
2020-02-063.423.423.273.370.268.36657,00622,0614.821.90
2020-02-053.093.173.073.110.020.65242,6467,5833.240.70
2020-02-043.013.113.013.090.061.98275,3798,4873.300.80
2020-02-033.003.103.003.03-0.30-9.01669,72420,1643.001.94
2020-01-233.413.423.303.33-0.08-2.35253,2578,4783.520.73
2020-01-223.423.453.363.41-0.02-0.58164,3175,5892.620.48
2020-01-213.463.483.423.43-0.06-1.72150,8655,1851.720.44
2020-01-203.503.503.453.490.010.29159,2735,5321.440.46
2020-01-173.423.533.413.480.082.35686,23523,8583.531.99
2020-01-163.463.463.393.40-0.05-1.45182,2176,2292.030.53
2020-01-153.503.503.443.45-0.06-1.71149,2675,1651.710.43
2020-01-143.523.533.483.510.030.86230,2338,0481.440.67
2020-01-133.493.503.443.48-0.02-0.57148,3675,1471.710.43
2020-01-103.503.503.433.500.010.29264,2639,1432.010.76
2020-01-093.503.533.473.490.000.00303,01010,5951.720.88
2020-01-083.553.563.443.49-0.01-0.29660,85923,1273.431.91
2020-01-073.373.503.353.500.123.55626,19421,5224.441.81
2020-01-063.383.403.293.38-0.03-0.88631,80721,1433.231.83
2020-01-033.443.443.393.41-0.04-1.16306,36810,4661.450.89
2020-01-023.393.503.353.450.092.68651,22222,1934.461.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020