网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川路桥 (600039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.74 52周最低:3.45

四川路桥(600039) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-045.395.745.365.630.224.07874,07049,1697.022.42
2021-03-035.135.435.125.410.326.29478,92625,3836.091.33
2021-03-025.245.265.065.09-0.13-2.49316,93716,3043.830.88
2021-03-015.195.255.185.220.030.58208,83210,9021.350.58
2021-02-265.295.305.165.19-0.19-3.53334,00317,4532.600.93
2021-02-255.375.415.265.380.112.09349,84618,7242.850.97
2021-02-245.285.345.225.270.061.15287,13415,1352.300.80
2021-02-235.335.405.185.21-0.11-2.07304,06315,9794.140.84
2021-02-225.175.485.175.320.163.10679,22436,2356.011.88
2021-02-194.975.204.945.160.204.03451,96923,0075.241.25
2021-02-185.005.034.924.960.040.81267,59213,2712.240.74
2021-02-104.934.974.854.92-0.02-0.40275,35213,5362.430.76
2021-02-094.914.994.884.940.010.20244,11012,0472.230.68
2021-02-084.755.044.744.930.183.79410,27820,2316.321.14
2021-02-054.904.944.734.75-0.13-2.66232,83411,1694.300.64
2021-02-044.934.974.814.88-0.01-0.20233,22411,3653.270.65
2021-02-034.864.984.824.89-0.01-0.20384,85818,9203.271.07
2021-02-024.974.974.774.90-0.08-1.61664,65432,3134.021.84
2021-02-014.665.004.654.980.347.33689,64933,9237.541.91
2021-01-294.754.794.604.64-0.11-2.32444,52120,7364.001.23
2021-01-284.804.954.714.750.235.09779,98537,6245.312.16
2021-01-274.424.614.424.520.081.80219,4669,9344.280.61
2021-01-264.444.494.404.44-0.02-0.45125,2235,5592.020.35
2021-01-254.524.554.414.46-0.05-1.11189,9508,4593.100.53
2021-01-224.604.624.494.51-0.11-2.38207,1039,3812.810.57
2021-01-214.624.674.604.62-0.02-0.43204,6159,4761.510.57
2021-01-204.734.734.634.64-0.08-1.69235,29410,9792.120.65
2021-01-194.664.754.634.720.051.07207,4149,7392.570.57
2021-01-184.694.734.664.67-0.05-1.06188,0068,8201.480.52
2021-01-154.754.824.684.72-0.06-1.26248,70311,7732.930.69
2021-01-144.784.884.724.78-0.01-0.21365,45317,5553.341.01
2021-01-134.684.824.634.790.102.13409,33919,3944.051.13
2021-01-124.664.734.624.69-0.02-0.42363,62316,9602.341.01
2021-01-114.714.834.654.710.081.73467,87622,1393.891.30
2021-01-084.424.644.394.630.235.23402,73018,3135.681.12
2021-01-074.484.484.384.40-0.09-2.00230,90810,1832.230.64
2021-01-064.534.554.464.49-0.08-1.75208,6939,3841.970.58
2021-01-054.654.664.534.57-0.08-1.72334,79615,2852.800.93
2021-01-044.514.664.484.650.143.10335,14615,3183.990.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021