网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川路桥 (600039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.32 52周最低:3.17

四川路桥(600039) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-133.213.223.183.20-0.04-1.2394,7323,0311.230.27
2019-11-123.203.243.173.240.041.25134,6544,3172.190.39
2019-11-113.243.253.203.20-0.06-1.84126,3394,0711.530.37
2019-11-083.283.293.253.26-0.01-0.3185,1772,7861.220.25
2019-11-073.283.283.253.270.000.0073,2062,3880.920.21
2019-11-063.303.313.263.27-0.03-0.91110,4633,6241.520.32
2019-11-053.283.323.253.300.030.92174,7215,7422.140.51
2019-11-043.253.293.243.270.020.62173,0535,6491.540.50
2019-11-013.233.263.213.250.010.31125,6914,0651.540.36
2019-10-313.243.263.233.240.000.00103,9223,3690.930.30
2019-10-303.273.283.233.24-0.04-1.22107,5113,4911.520.31
2019-10-293.303.313.273.28-0.02-0.6198,6993,2401.210.29
2019-10-283.283.303.263.300.020.61121,4593,9911.220.35
2019-10-253.253.283.233.280.020.61103,8833,3831.530.30
2019-10-243.283.283.243.26-0.02-0.6195,3493,1041.220.28
2019-10-233.263.323.243.280.030.92144,1714,7242.460.42
2019-10-223.233.263.233.250.010.3180,0742,5960.930.23
2019-10-213.243.253.213.24-0.01-0.3199,8993,2261.230.29
2019-10-183.303.313.233.25-0.05-1.52129,1754,2202.420.37
2019-10-173.313.333.293.30-0.01-0.3093,0933,0791.210.27
2019-10-163.343.353.303.31-0.02-0.60121,9674,0571.500.35
2019-10-153.343.353.323.33-0.01-0.30135,3024,5070.900.39
2019-10-143.323.363.323.340.030.91185,0906,1821.210.54
2019-10-113.303.323.283.310.000.00131,0534,3251.210.38
2019-10-103.273.313.273.310.030.91135,8404,4641.220.39
2019-10-093.253.283.243.280.010.3184,0752,7441.220.24
2019-10-083.253.273.233.270.041.2499,6313,2421.240.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019