网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川路桥 (600039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.45 52周最低:3

四川路桥(600039) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-074.284.314.234.29-0.02-0.46218,5349,3371.860.63
2020-08-064.294.314.254.310.020.47196,1188,3851.400.57
2020-08-054.304.314.254.29-0.03-0.69169,9137,2721.390.49
2020-08-044.354.364.274.32-0.01-0.23214,2499,2302.080.62
2020-08-034.324.374.314.330.030.70236,21010,2331.400.68
2020-07-314.294.344.264.300.010.23210,2259,0391.860.61
2020-07-304.314.344.284.29-0.03-0.69140,6916,0481.390.41
2020-07-294.294.344.204.320.040.93235,11010,0893.270.68
2020-07-284.304.344.264.28-0.01-0.23170,0597,3011.860.49
2020-07-274.244.314.224.29-0.01-0.23211,9369,0522.090.61
2020-07-244.324.424.174.30-0.07-1.60324,48513,9365.720.94
2020-07-234.304.404.214.370.061.39364,91815,6614.411.06
2020-07-224.344.384.284.31-0.04-0.92239,78010,3812.300.69
2020-07-214.424.434.324.35-0.06-1.36252,38511,0162.490.73
2020-07-204.324.454.304.410.122.80451,83319,8223.501.31
2020-07-174.234.344.224.290.051.18296,05012,6862.830.86
2020-07-164.304.354.234.24-0.09-2.08454,41619,4692.771.31
2020-07-154.354.424.274.330.010.23469,16520,3693.471.36
2020-07-144.364.404.254.32-0.04-0.92372,66716,0963.441.08
2020-07-134.164.434.164.360.215.06641,28227,7786.511.86
2020-07-104.224.274.134.15-0.06-1.43351,21014,7183.331.02
2020-07-094.154.234.104.210.061.45443,85718,6013.131.28
2020-07-084.084.194.024.150.081.97465,53419,1234.181.35
2020-07-074.164.254.124.14-0.01-0.24438,50218,2493.131.27
2020-07-063.984.163.974.150.153.75473,18519,3554.751.37
2020-07-033.924.033.914.000.082.04200,7367,9853.060.58
2020-07-023.843.943.823.920.082.08156,7066,1173.130.45
2020-07-013.833.853.803.840.020.5295,6173,6601.310.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020