网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:5

中国联通(600050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-255.785.885.605.80-0.10-1.692,899,718167,1514.751.37
2020-02-245.655.955.655.900.274.803,274,317191,5855.331.54
2020-02-215.585.695.575.630.050.901,811,202102,1092.150.85
2020-02-205.505.605.445.580.091.641,847,273102,0272.910.87
2020-02-195.535.565.485.49-0.04-0.721,337,09273,8551.450.63
2020-02-185.515.595.485.53-0.01-0.181,382,65276,4441.990.65
2020-02-175.375.555.365.540.183.361,989,008108,9743.540.94
2020-02-145.335.395.335.360.000.00913,62948,9651.120.43
2020-02-135.395.415.325.36-0.05-0.921,265,10167,7961.660.60
2020-02-125.365.415.345.410.030.561,145,83661,6651.300.54
2020-02-115.455.475.355.38-0.02-0.371,265,12668,3042.220.60
2020-02-105.325.455.295.400.050.931,506,06780,8802.990.71
2020-02-075.355.375.285.35-0.03-0.561,269,11667,5541.670.60
2020-02-065.255.395.205.380.173.261,850,10398,5273.650.87
2020-02-055.185.325.145.210.030.581,867,97197,8843.470.88
2020-02-045.005.185.005.180.091.772,126,802109,2533.541.00
2020-02-035.095.215.095.09-0.56-9.912,512,115128,0792.121.19
2020-01-235.805.845.585.65-0.23-3.912,003,355114,1234.420.95
2020-01-225.905.915.785.88-0.04-0.681,213,88470,8152.200.57
2020-01-216.006.005.905.92-0.14-2.311,323,76478,5471.650.62
2020-01-205.986.065.946.060.091.511,288,83177,4232.010.61
2020-01-176.006.045.965.97-0.05-0.83962,15457,6171.330.45
2020-01-166.156.176.006.02-0.10-1.631,644,93099,6702.780.78
2020-01-156.176.226.106.12-0.06-0.971,828,175112,3321.940.86
2020-01-145.926.245.926.180.274.574,439,660273,0735.412.09
2020-01-135.895.925.815.910.000.001,182,66469,3901.860.56
2020-01-105.955.995.905.91-0.04-0.671,192,72270,8981.510.56
2020-01-095.966.005.935.950.030.511,003,08259,7791.180.47
2020-01-085.985.985.905.92-0.10-1.661,375,84781,6991.330.65
2020-01-076.036.045.986.020.000.00899,12354,0171.000.42
2020-01-065.986.085.956.02-0.02-0.331,291,18077,7162.150.61
2020-01-036.066.146.026.040.000.001,109,01467,2561.990.52
2020-01-025.926.105.916.040.152.552,022,819121,9383.230.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020