网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.24 52周最低:4.66

中国联通(600050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-264.894.914.864.900.020.41560,99727,4331.020.18
2020-11-254.884.954.884.880.000.001,039,48851,0251.430.34
2020-11-244.874.904.864.880.000.00614,63929,9970.820.20
2020-11-234.824.904.804.880.071.461,070,76152,0222.080.35
2020-11-204.824.834.794.81-0.01-0.21461,10022,1780.830.15
2020-11-194.824.834.804.82-0.01-0.21528,27625,4300.620.17
2020-11-184.824.844.804.830.000.00547,33426,4130.830.18
2020-11-174.814.834.784.830.020.42506,16724,3311.040.17
2020-11-164.794.824.764.810.030.63513,95224,6541.260.17
2020-11-134.814.824.774.78-0.07-1.44698,18733,4211.030.23
2020-11-124.914.934.844.85-0.07-1.42638,87331,1271.830.21
2020-11-114.864.944.824.920.051.03933,11245,6452.460.31
2020-11-104.954.954.864.87-0.06-1.22690,98233,8921.830.23
2020-11-094.924.954.914.930.051.02945,49546,5900.820.31
2020-11-064.884.904.854.880.010.21639,86331,1841.030.21
2020-11-054.814.884.804.870.091.88774,68237,5421.670.25
2020-11-044.824.834.764.78-0.04-0.83539,27125,8641.450.18
2020-11-034.714.864.714.820.112.34723,23834,7113.180.24
2020-11-024.764.794.664.71-0.06-1.26834,18839,2992.730.27
2020-10-304.834.864.754.77-0.06-1.24926,84344,5482.280.43
2020-10-294.814.864.804.83-0.02-0.41493,56823,8241.240.23
2020-10-284.884.894.834.85-0.04-0.82722,22835,0211.230.34
2020-10-274.904.914.884.89-0.03-0.61557,91127,2920.610.26
2020-10-264.924.964.914.920.000.00645,15431,7911.020.30
2020-10-234.944.964.914.92-0.03-0.61723,96835,7061.010.34
2020-10-225.025.024.924.95-0.14-2.751,595,24079,2331.960.74
2020-10-214.955.104.935.090.142.832,243,934113,2713.431.04
2020-10-204.924.964.894.950.020.41499,14124,6321.420.23
2020-10-194.995.034.924.930.000.00813,93240,5242.230.38
2020-10-164.934.944.914.930.010.20388,28319,1170.610.18
2020-10-154.964.974.924.92-0.05-1.01529,39426,1661.010.25
2020-10-144.974.984.944.970.000.00575,76428,5670.800.27
2020-10-135.005.004.944.97-0.03-0.60658,06632,6981.200.31
2020-10-124.935.004.925.000.081.63789,23939,2461.630.37
2020-10-094.904.934.884.920.071.44634,30131,1511.030.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020