网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.82

中国联通(600050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-055.165.165.105.12-0.05-0.971,183,42660,5931.160.55
2020-08-045.185.205.125.170.000.001,445,66574,5531.550.67
2020-08-035.095.185.095.170.091.771,652,21984,9631.770.77
2020-07-315.085.145.045.08-0.01-0.201,256,09363,8481.960.58
2020-07-305.145.165.095.09-0.06-1.17827,50542,3141.360.38
2020-07-295.085.155.055.150.071.381,110,19056,7591.970.52
2020-07-285.095.125.065.080.010.20749,76838,1441.180.35
2020-07-275.125.135.045.07-0.03-0.59997,77850,6651.760.46
2020-07-245.205.225.095.10-0.14-2.671,786,13891,8792.480.83
2020-07-235.205.255.115.240.000.001,979,454102,3342.670.92
2020-07-225.265.305.215.24-0.02-0.381,675,86588,0471.710.78
2020-07-215.315.345.215.26-0.04-0.751,594,59183,8352.450.74
2020-07-205.165.305.165.300.152.912,268,270119,0332.721.06
2020-07-175.205.225.115.15-0.01-0.191,623,21583,7532.130.76
2020-07-165.325.365.155.16-0.20-3.733,211,236168,4473.921.49
2020-07-155.605.615.305.36-0.33-5.805,681,267308,1175.452.64
2020-07-145.305.725.265.690.397.368,452,864465,4298.683.93
2020-07-135.205.345.175.300.112.122,874,818150,8123.281.34
2020-07-105.335.355.175.19-0.17-3.173,245,178170,6813.361.51
2020-07-095.345.385.295.360.010.193,322,837177,4271.681.55
2020-07-085.285.385.255.350.071.332,638,663140,4622.461.23
2020-07-075.445.495.285.28-0.09-1.683,543,492190,3383.911.65
2020-07-065.155.395.155.370.295.713,889,915205,4954.721.81
2020-07-035.025.125.025.080.071.402,163,280109,7392.001.01
2020-07-024.885.024.885.010.112.241,888,29793,8752.860.88
2020-07-014.844.904.824.900.061.241,069,27052,1091.650.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020