网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江广厦 (600052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:2.34

浙江广厦(600052) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-294.114.144.054.09-0.07-1.6874,9493,0722.160.89
2021-11-264.224.244.144.16-0.06-1.4266,7352,7852.370.79
2021-11-254.294.324.214.22-0.06-1.4059,9672,5422.570.71
2021-11-244.184.344.184.280.102.3999,9804,2653.831.18
2021-11-234.254.254.154.18-0.05-1.1852,0832,1742.360.62
2021-11-224.214.284.154.230.040.9551,4422,1703.100.61
2021-11-194.224.254.154.19-0.04-0.9547,3041,9822.360.56
2021-11-184.234.334.194.230.010.2490,6783,8663.321.07
2021-11-174.054.284.054.220.174.20112,0664,7165.681.33
2021-11-164.084.124.054.05-0.03-0.7450,4442,0601.720.60
2021-11-154.064.134.054.080.000.0057,5402,3541.960.68
2021-11-124.124.154.064.08-0.02-0.4953,7942,1982.200.64
2021-11-114.124.194.094.10-0.07-1.6859,9982,4702.400.71
2021-11-104.174.234.094.17-0.05-1.1873,2553,0353.320.87
2021-11-094.154.294.144.220.112.68102,0194,2883.651.21
2021-11-084.014.173.984.110.133.2768,8192,8274.770.82
2021-11-054.054.063.953.98-0.07-1.7382,0283,2732.720.97
2021-11-044.014.083.964.050.041.0036,7561,4832.990.44
2021-11-034.014.093.984.010.000.0035,6961,4362.740.42
2021-11-024.134.183.984.01-0.11-2.6754,8492,2164.850.65
2021-11-014.004.183.954.120.123.0056,7052,3235.750.67
2021-10-293.954.063.944.000.020.5037,3151,4963.020.44
2021-10-284.064.093.963.98-0.11-2.6962,3772,5003.180.74
2021-10-274.174.174.044.09-0.06-1.4567,9022,7723.130.80
2021-10-264.074.163.914.150.112.72100,1264,0606.191.19
2021-10-253.824.083.724.040.246.32122,9534,8849.471.46
2021-10-223.933.953.783.80-0.13-3.3182,1343,1604.330.97
2021-10-213.994.023.893.93-0.09-2.2474,6942,9413.230.88
2021-10-204.124.123.994.02-0.05-1.2366,8072,6943.190.79
2021-10-194.084.134.044.070.020.4963,4062,5842.220.75
2021-10-184.064.124.024.05-0.04-0.9845,3991,8422.450.54
2021-10-154.154.174.004.09-0.06-1.4567,2322,7524.100.80
2021-10-144.074.304.014.150.071.7272,8973,0337.110.86
2021-10-134.154.213.994.08-0.07-1.6984,2463,4325.301.00
2021-10-124.274.274.104.15-0.12-2.8180,6773,3593.980.96
2021-10-114.344.424.214.27-0.11-2.51100,4444,3184.791.19
2021-10-084.494.524.304.38-0.04-0.9188,1773,8674.981.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021