网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:17.9

九鼎投资(600053) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1520.8720.9920.6320.71-0.16-0.7713,8952,8911.730.32
2019-11-1420.8221.0020.4820.870.040.1919,0793,9542.500.44
2019-11-1320.8921.1820.7820.83-0.17-0.8117,0023,5461.900.39
2019-11-1221.3321.4120.7721.00-0.41-1.9225,2775,3142.990.58
2019-11-1122.1222.1221.0421.41-0.75-3.3838,8558,3294.870.90
2019-11-0821.5322.2021.3722.160.833.8941,9369,1703.890.97
2019-11-0721.1121.5021.0721.330.120.5717,7743,7872.030.41
2019-11-0621.7721.9721.0221.21-0.76-3.4631,0896,6464.320.72
2019-11-0522.1222.2821.7521.97-0.17-0.7728,2216,2182.390.65
2019-11-0422.9523.1022.0122.14-0.47-2.0834,4577,7074.820.79
2019-11-0122.7822.9722.1222.61-0.05-0.2229,8756,7683.750.69
2019-10-3122.7923.2722.5522.66-0.22-0.9628,4116,4753.150.66
2019-10-3022.7023.2722.6522.880.000.0034,0507,8002.710.79
2019-10-2922.5823.5022.5122.88-0.12-0.5255,60612,8094.301.28
2019-10-2822.4523.3122.3723.000.562.5066,06515,1524.191.52
2019-10-2521.7022.6621.3822.440.663.0355,11712,2645.881.27
2019-10-2420.9022.2120.8821.780.803.8136,0857,8506.340.83
2019-10-2321.3221.3220.8820.98-0.15-0.719,6672,0362.080.22
2019-10-2220.8921.2020.7021.130.241.1510,8362,2712.390.25
2019-10-2121.3321.5720.3020.89-0.32-1.5116,6143,4535.990.38
2019-10-1821.4021.9021.2121.21-0.43-1.9916,8523,6203.190.39
2019-10-1722.2522.2521.5621.64-0.55-2.4822,1104,8163.110.51
2019-10-1622.1422.8022.0122.190.200.9131,6437,0913.590.73
2019-10-1522.2222.4021.8121.99-0.44-1.9621,5384,7462.630.50
2019-10-1421.9822.6321.8222.430.693.1743,0739,6263.730.99
2019-10-1121.9421.9421.5221.74-0.21-0.9618,8694,0981.910.44
2019-10-1021.3422.5821.0221.950.854.0325,1905,4777.390.58
2019-10-0921.1321.1420.8021.10-0.03-0.1410,1552,1301.610.23
2019-10-0820.9021.2820.9021.130.090.438,4341,7841.810.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019