网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:15.61

九鼎投资(600053) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2617.5517.7817.2217.650.080.4623,8264,1793.190.55
2021-02-2517.6617.8317.4617.57-0.04-0.2318,2623,2142.100.42
2021-02-2417.6618.0817.4017.61-0.05-0.2825,5334,5363.850.59
2021-02-2318.0518.4017.5017.66-0.17-0.9528,4715,0965.050.66
2021-02-2217.8918.4917.8317.830.010.0642,6957,7533.700.98
2021-02-1916.7317.9316.7317.821.096.5233,9805,9327.170.78
2021-02-1816.2917.0816.2216.730.633.9124,1714,0315.340.56
2021-02-1016.1616.5816.0016.10-0.06-0.3720,6723,3553.590.48
2021-02-0916.1716.2915.6116.16-0.01-0.0622,9103,6714.210.53
2021-02-0816.3016.7016.1016.17-0.01-0.0620,6373,3713.710.48
2021-02-0516.2016.9716.0716.180.110.6825,4524,1975.600.59
2021-02-0416.6916.6915.7816.07-0.62-3.7128,4524,5865.450.66
2021-02-0316.9517.1716.5116.69-0.31-1.8229,1364,8873.880.67
2021-02-0217.2617.5816.8917.00-0.30-1.7324,7344,2123.990.57
2021-02-0116.9717.4016.7117.30-0.18-1.0326,2054,4753.950.60
2021-01-2918.2018.2117.2617.48-0.67-3.6923,5674,1525.230.54
2021-01-2817.8918.2617.8018.150.070.3920,1823,6442.540.47
2021-01-2718.5618.6517.9418.08-0.47-2.5321,5583,9323.830.50
2021-01-2618.6519.3318.4518.550.020.1127,0045,0914.750.62
2021-01-2518.8918.9818.2618.53-0.55-2.8830,6715,6873.770.71
2021-01-2219.3719.4218.8119.08-0.29-1.5024,7514,7063.150.57
2021-01-2119.2119.7219.0319.370.190.9949,4169,5643.601.14
2021-01-2019.3719.3818.7319.18-0.19-0.9832,0426,0963.360.74
2021-01-1918.6419.5018.4519.370.733.9253,87010,3065.631.24
2021-01-1818.5518.7618.1718.64-0.02-0.1145,9928,5163.161.06
2021-01-1518.4519.5018.1218.66-0.02-0.1177,90414,7257.391.80
2021-01-1416.8818.6816.7518.681.7010.0176,63113,94511.371.77
2021-01-1318.0118.0116.6616.98-1.08-5.9849,2348,4157.481.14
2021-01-1218.0318.2417.8718.060.010.0627,6604,9892.050.64
2021-01-1118.7018.7017.8018.05-0.48-2.5927,4494,9894.860.63
2021-01-0818.3718.8017.9118.53-0.03-0.1626,9184,9714.800.62
2021-01-0718.6118.8718.0718.56-0.15-0.8035,0066,4574.280.81
2021-01-0619.1019.1018.6018.71-0.24-1.2727,7335,2002.640.64
2021-01-0519.2519.4018.9118.95-0.62-3.1738,8497,4092.500.90
2021-01-0419.3319.6818.6719.570.020.1051,9229,9825.171.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021