网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:19.29

九鼎投资(600053) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1029.2329.5228.7229.280.050.1730,4778,8802.740.70
2020-08-0729.6029.8228.6229.23-0.78-2.6036,58110,6964.000.84
2020-08-0629.8230.1929.1030.010.000.0042,64112,6473.630.98
2020-08-0530.5430.6729.4530.01-0.71-2.3146,40913,8683.971.07
2020-08-0430.3530.9730.0030.720.421.3954,06516,5123.201.25
2020-08-0330.4030.5029.6730.300.672.2647,96014,4312.801.11
2020-07-3129.2730.3629.1929.630.411.4042,68012,7114.000.98
2020-07-3029.8630.0029.0929.22-0.69-2.3145,91113,4663.041.06
2020-07-2929.1029.9828.9029.910.561.9148,40514,3443.681.12
2020-07-2829.2629.8729.0529.350.431.4937,97111,1402.840.88
2020-07-2729.4729.6728.4228.92-0.18-0.6241,87812,1564.300.97
2020-07-2430.9531.1928.8229.10-1.87-6.0470,22720,9827.651.62
2020-07-2331.9132.1930.3030.97-1.88-5.7293,29629,0545.752.15
2020-07-2232.7433.5132.3632.85-0.23-0.7073,16924,0263.481.69
2020-07-2133.4533.6932.3633.08-0.37-1.1158,78319,3523.981.36
2020-07-2032.8033.4531.9133.451.043.2163,43420,8244.751.46
2020-07-1733.1633.5331.7332.41-0.01-0.0375,48724,6885.551.74
2020-07-1636.0037.0031.9932.42-2.77-7.87104,90536,58814.242.42
2020-07-1535.6437.3734.5235.190.130.37130,97447,2738.133.02
2020-07-1435.9836.2334.2535.06-1.30-3.5890,50931,9355.452.09
2020-07-1336.1037.2835.2136.360.150.41115,20141,6995.722.66
2020-07-1033.3437.0933.3036.212.497.38170,80861,53111.243.94
2020-07-0933.5234.2933.0633.72-0.27-0.7999,81533,6183.622.30
2020-07-0833.6134.5033.3033.990.080.2493,74231,8703.542.16
2020-07-0734.8036.0033.2733.91-0.95-2.73133,88545,7287.833.09
2020-07-0634.3836.1033.2334.861.253.72138,39548,2668.543.19
2020-07-0331.0134.2031.0033.611.966.19160,87651,77710.113.71
2020-07-0228.8132.0028.8131.652.478.46134,07641,03510.933.09
2020-07-0129.8830.0028.8029.18-0.66-2.2174,41821,7814.021.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020