网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:19.29

九鼎投资(600053) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2130.0030.7729.1629.19-0.92-3.06118,28335,1115.352.73
2020-02-2028.0831.0027.5030.111.886.66138,08439,81912.403.19
2020-02-1927.8029.3927.7128.23-0.12-0.42102,52029,3895.932.36
2020-02-1828.8828.8827.7928.35-0.86-2.94112,03831,6973.732.58
2020-02-1728.4629.6327.5229.212.027.43134,11338,8417.763.09
2020-02-1425.9627.8825.5527.191.214.66108,68329,1178.972.51
2020-02-1326.2027.1325.9825.98-0.35-1.3365,12517,2164.371.50
2020-02-1226.0426.3925.5626.33-0.04-0.1570,89218,4473.151.64
2020-02-1125.0026.8524.8426.371.194.7392,74324,2077.982.14
2020-02-1024.7025.3024.3125.180.391.5763,20815,7573.991.46
2020-02-0724.7324.9324.1724.79-0.06-0.2460,65214,9063.061.40
2020-02-0624.1525.2023.7024.850.702.9078,43719,3156.211.81
2020-02-0523.9824.9523.6724.150.120.5065,96916,0435.331.52
2020-02-0421.1425.0021.1424.030.552.3469,38216,47216.441.60
2020-02-0323.4823.4823.4823.48-2.61-10.007,8841,8510.000.18
2020-01-2327.3627.9925.4326.09-1.67-6.0273,38519,6719.221.69
2020-01-2227.0128.0926.6827.760.321.1778,91921,7675.141.82
2020-01-2126.7027.9326.3027.440.270.9977,68321,2166.001.79
2020-01-2026.9727.5326.2527.170.431.6160,62916,4904.791.40
2020-01-1728.0828.1126.7026.74-1.06-3.8172,01719,6665.071.66
2020-01-1627.3627.9726.8227.800.451.6580,57121,9914.201.86
2020-01-1527.7027.7026.9127.35-0.34-1.2361,01916,6682.851.41
2020-01-1427.8928.4827.4227.69-0.57-2.0293,57926,0093.752.16
2020-01-1328.4028.6826.7328.26-0.86-2.95127,13135,1876.702.93
2020-01-1029.6429.8828.3329.120.220.76116,86833,9115.362.70
2020-01-0929.2930.7128.0228.900.451.58157,36545,9459.463.63
2020-01-0829.3030.6828.4228.45-3.09-9.80191,14856,7867.174.41
2020-01-0729.0132.6229.0131.541.896.37277,46588,12312.186.40
2020-01-0629.0030.1827.6929.65-1.12-3.64232,67066,7138.095.37
2020-01-0329.7730.7729.3130.772.8010.01270,96081,9895.226.25
2020-01-0227.9727.9727.9727.972.549.999,2172,5780.000.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020