网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.66

黄山旅游(600054) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-208.888.898.858.87-0.01-0.119,8148710.450.19
2019-11-198.818.898.808.880.070.7910,6169411.020.21
2019-11-188.848.858.808.81-0.05-0.5612,1781,0750.560.24
2019-11-158.938.958.858.86-0.09-1.0111,3451,0081.120.22
2019-11-148.878.988.828.950.060.6717,3491,5451.800.34
2019-11-138.888.948.868.89-0.01-0.1114,1701,2600.900.28
2019-11-128.908.938.848.900.000.0011,7741,0451.010.23
2019-11-119.049.048.898.90-0.16-1.7718,9921,6991.660.37
2019-11-089.139.149.069.06-0.05-0.5517,0041,5460.880.33
2019-11-079.119.159.039.110.020.2214,4811,3171.320.28
2019-11-069.039.179.029.090.050.5528,8582,6271.660.56
2019-11-059.029.128.979.040.030.3325,8492,3381.660.50
2019-11-048.989.028.949.010.030.3321,2461,9110.890.41
2019-11-019.009.008.878.980.000.0015,6661,3981.450.31
2019-10-318.999.028.928.980.020.2214,7051,3211.120.29
2019-10-309.019.018.918.96-0.05-0.5512,5151,1201.110.24
2019-10-299.009.048.969.01-0.01-0.1121,9091,9710.890.43
2019-10-288.929.038.909.020.101.1217,2551,5501.460.34
2019-10-258.898.938.858.920.030.3411,9341,0610.900.23
2019-10-248.908.908.858.890.010.119,3228270.560.18
2019-10-238.918.928.868.88-0.03-0.3414,7261,3080.670.29
2019-10-228.908.968.878.91-0.01-0.119,9928881.010.19
2019-10-218.888.928.838.920.040.458,0167131.010.16
2019-10-188.938.988.858.88-0.05-0.5616,7881,4961.460.33
2019-10-178.969.018.918.93-0.05-0.5615,7271,4081.110.31
2019-10-169.049.068.958.98-0.04-0.4422,2682,0031.220.43
2019-10-159.099.098.999.02-0.06-0.6611,0529971.100.22
2019-10-149.059.119.019.080.101.1119,2641,7481.110.38
2019-10-118.989.048.948.98-0.01-0.1112,7671,1481.110.25
2019-10-108.959.028.928.990.060.6718,5221,6631.120.36
2019-10-098.888.948.858.930.000.0014,4221,2841.010.28
2019-10-089.019.058.888.93-0.09-1.0029,8532,6731.880.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019