黄山旅游(600054) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-15 | 9.71 | 9.75 | 9.46 | 9.64 | -0.06 | -0.62 | 23,786 | 2,285 | 2.99 | 0.46 |
| 2019-07-12 | 9.67 | 9.80 | 9.61 | 9.70 | 0.02 | 0.21 | 24,420 | 2,373 | 1.96 | 0.48 |
| 2019-07-11 | 9.64 | 9.76 | 9.63 | 9.68 | 0.05 | 0.52 | 21,448 | 2,078 | 1.35 | 0.42 |
| 2019-07-10 | 9.61 | 9.74 | 9.49 | 9.63 | 0.02 | 0.21 | 32,691 | 3,147 | 2.60 | 0.64 |
| 2019-07-09 | 9.66 | 9.92 | 9.56 | 9.61 | -0.21 | -2.14 | 59,550 | 5,772 | 3.67 | 1.16 |
| 2019-07-08 | 9.46 | 9.96 | 9.25 | 9.82 | 0.34 | 3.59 | 104,693 | 10,138 | 7.49 | 2.04 |
| 2019-07-05 | 9.43 | 9.48 | 9.38 | 9.48 | 0.08 | 0.85 | 18,419 | 1,736 | 1.06 | 0.36 |
| 2019-07-04 | 9.37 | 9.41 | 9.34 | 9.40 | 0.04 | 0.43 | 17,899 | 1,680 | 0.75 | 0.35 |
| 2019-07-03 | 9.42 | 9.44 | 9.33 | 9.36 | -0.09 | -0.95 | 18,135 | 1,698 | 1.16 | 0.35 |
| 2019-07-02 | 9.42 | 9.45 | 9.39 | 9.45 | 0.01 | 0.11 | 18,893 | 1,780 | 0.64 | 0.37 |
| 2019-07-01 | 9.42 | 9.46 | 9.36 | 9.44 | 0.15 | 1.61 | 31,695 | 2,985 | 1.08 | 0.62 |
