网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.96 52周最低:7.08

黄山旅游(600054) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-018.308.368.258.350.070.8549,2434,0941.330.96
2020-05-298.198.308.168.280.080.9835,1092,9001.710.68
2020-05-288.178.208.108.200.050.6117,6421,4411.230.34
2020-05-278.218.228.138.15-0.04-0.4916,9881,3861.100.33
2020-05-268.098.258.078.190.101.2432,0892,6302.230.63
2020-05-258.058.138.018.090.020.2516,4621,3281.490.32
2020-05-228.178.188.068.07-0.08-0.9824,4831,9831.470.48
2020-05-218.198.208.128.15-0.05-0.6122,7011,8510.980.44
2020-05-208.268.338.168.20-0.03-0.3626,8432,2072.070.52
2020-05-198.178.278.168.230.121.4842,7083,5091.360.83
2020-05-188.108.138.078.110.010.1223,2301,8810.740.45
2020-05-158.108.158.078.100.010.1218,8921,5300.990.37
2020-05-148.158.188.088.09-0.10-1.2226,2072,1281.220.51
2020-05-138.188.228.158.190.020.2425,1052,0550.860.49
2020-05-128.238.238.118.17-0.05-0.6126,3982,1541.460.51
2020-05-118.228.328.188.220.020.2441,7653,4461.710.81
2020-05-088.198.218.168.200.030.3745,9123,7560.610.89
2020-05-078.238.238.138.17-0.06-0.7335,5362,8991.220.69
2020-05-068.318.318.128.23-0.26-3.0675,8696,2132.241.48
2020-04-308.408.608.358.490.212.5486,4227,3273.021.68
2020-04-298.158.338.078.280.101.2245,4503,7443.180.89
2020-04-288.448.447.898.18-0.26-3.0897,8317,9506.521.91
2020-04-278.578.738.398.44-0.12-1.4056,7664,8763.971.11
2020-04-248.658.688.518.56-0.13-1.5058,9515,0521.961.15
2020-04-238.778.908.698.69-0.04-0.4673,1666,4272.411.43
2020-04-228.678.828.658.73-0.01-0.1149,6344,3301.950.97
2020-04-218.788.818.618.74-0.10-1.1337,0873,2302.260.72
2020-04-208.698.908.588.840.121.3866,5615,8193.671.30
2020-04-178.638.768.568.720.161.8752,5974,5722.341.02
2020-04-168.638.638.458.56-0.11-1.2750,3544,2972.080.98
2020-04-158.838.848.668.67-0.21-2.3658,3965,1022.031.14
2020-04-148.878.958.738.880.050.5761,5945,4412.491.20
2020-04-138.918.968.738.83-0.08-0.9059,0135,2092.581.15
2020-04-108.919.078.878.91-0.16-1.7694,5358,4452.211.84
2020-04-098.849.158.779.070.171.91145,90413,1274.272.84
2020-04-088.359.208.348.900.445.20216,80919,24610.174.22
2020-04-078.608.748.398.460.263.1789,1037,5714.271.74
2020-04-038.238.258.168.20-0.02-0.2423,2631,9071.090.45
2020-04-028.128.238.088.220.020.2430,8462,5131.830.60
2020-04-018.338.388.198.20-0.19-2.2635,0782,9032.260.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020