网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万东医疗 (600055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.43 52周最低:9.17

万东医疗(600055) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0122.6522.8722.4922.62-0.07-0.3152,78911,9481.670.98
2021-11-3022.7223.1622.5122.69-0.01-0.0495,55721,7852.861.77
2021-11-2922.9723.4022.5022.70-0.55-2.37121,04227,5723.872.24
2021-11-2623.4123.8722.9223.25-0.17-0.73119,57527,7594.062.21
2021-11-2523.9024.2923.3423.42-0.53-2.21108,34425,6583.972.00
2021-11-2423.2824.2823.2723.950.893.86136,48132,5804.382.52
2021-11-2323.0323.6522.8123.060.000.00105,71824,4763.641.95
2021-11-2222.5523.2422.4123.060.552.44117,75926,9843.692.18
2021-11-1923.2823.3022.5022.51-0.63-2.72141,15431,9943.462.61
2021-11-1823.2023.3722.8023.140.040.17134,74531,0292.472.49
2021-11-1721.6123.5621.6123.101.476.80209,62247,9049.023.88
2021-11-1622.1922.3821.6221.63-0.35-1.59137,68830,1813.462.55
2021-11-1520.7522.0220.7021.981.235.93173,81537,5706.363.21
2021-11-1220.2520.8619.9720.750.562.77117,36924,0324.412.17
2021-11-1119.5220.8819.5120.190.673.43145,14029,4837.022.68
2021-11-1019.2719.6519.1519.520.251.3078,13415,1772.591.44
2021-11-0919.1719.3618.9219.270.180.9455,14910,5402.301.02
2021-11-0818.4519.3018.0119.090.844.60105,00719,7247.071.94
2021-11-0518.5018.5718.1918.25-0.31-1.6749,0759,0132.050.91
2021-11-0418.4918.6618.1918.560.311.7049,6419,1692.580.92
2021-11-0318.1318.6518.0618.250.100.5544,8688,2313.250.83
2021-11-0218.5418.8718.0918.15-0.39-2.1060,52511,1394.211.12
2021-11-0117.8018.6817.5018.540.744.1685,85915,7396.631.59
2021-10-2917.3518.0517.0817.800.543.1358,50210,3955.621.08
2021-10-2817.5417.9417.2517.260.100.5871,05512,5034.021.31
2021-10-2717.9917.9917.1517.16-0.74-4.1385,47014,9054.691.58
2021-10-2618.1818.3717.7617.90-0.28-1.5470,40712,7003.361.30
2021-10-2518.5018.5018.0018.18-0.41-2.2173,70313,3542.691.36
2021-10-2218.6718.9418.4718.59-0.13-0.6947,3748,8522.510.88
2021-10-2118.8618.9918.6618.72-0.18-0.9545,5598,5511.750.84
2021-10-2019.0519.1818.8018.90-0.27-1.4144,7528,4591.980.83
2021-10-1918.9619.2418.8119.170.211.1146,7358,8932.270.86
2021-10-1819.0719.2018.8518.96-0.09-0.4742,3968,0401.840.78
2021-10-1519.7919.8819.0319.05-0.92-4.61107,22120,7084.261.98
2021-10-1420.0520.3219.7119.97-0.03-0.1580,03915,9413.051.48
2021-10-1318.9720.3018.8920.001.105.82145,36228,7467.462.69
2021-10-1219.3819.4918.6118.90-0.14-0.7454,24710,2994.621.00
2021-10-1118.8219.5618.8019.040.110.5864,89512,4904.011.20
2021-10-0818.9219.0618.7218.930.291.5643,7548,2511.820.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021