网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国医药 (600056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:10.59

中国医药(600056) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0111.2411.3011.2011.280.040.3631,6093,5590.890.30
2021-11-3011.2311.3411.1411.24-0.03-0.2752,5535,8931.770.49
2021-11-2911.2811.4711.2211.270.090.8161,6516,9702.240.58
2021-11-2611.2411.2911.1411.18-0.08-0.7134,5443,8671.330.32
2021-11-2511.1711.2911.1111.260.100.9053,6846,0201.610.50
2021-11-2411.0911.1811.0711.160.070.6335,4813,9470.990.33
2021-11-2311.1111.1511.0711.090.010.0930,6143,3980.720.29
2021-11-2211.0411.0811.0111.080.040.3629,2373,2310.630.27
2021-11-1910.9911.0410.9311.040.060.5524,6302,7081.000.23
2021-11-1811.1211.1210.9810.98-0.11-0.9932,4693,5771.260.30
2021-11-1711.0911.1711.0611.090.000.0026,7592,9680.990.25
2021-11-1611.1611.1711.0711.09-0.03-0.2734,8133,8730.900.33
2021-11-1511.0011.1711.0011.120.111.0038,7594,3021.540.36
2021-11-1211.0611.0711.0011.01-0.04-0.3628,1263,0990.630.26
2021-11-1110.9011.0510.9011.050.121.1038,6614,2481.370.36
2021-11-1010.9510.9510.8010.93-0.02-0.1845,2294,9171.370.42
2021-11-0910.9710.9910.9210.95-0.04-0.3622,1882,4300.640.21
2021-11-0810.9511.0510.9010.990.050.4618,1621,9911.370.17
2021-11-0510.9811.0310.9210.94-0.07-0.6423,1122,5361.000.22
2021-11-0411.0111.0510.9511.010.000.0022,3752,4590.910.21
2021-11-0310.9111.0410.9111.010.111.0128,2293,0991.190.26
2021-11-0210.8711.0110.8510.90-0.04-0.3737,9744,1441.460.36
2021-11-0111.0111.0110.7510.94-0.19-1.7151,8045,6352.340.49
2021-10-2910.9711.1510.9211.130.161.4636,0753,9982.100.34
2021-10-2810.8910.9910.7910.970.070.6438,9364,2421.830.36
2021-10-2711.0611.0610.8310.90-0.16-1.4550,5025,5062.080.47
2021-10-2611.1311.1311.0611.06-0.07-0.6331,4423,4880.630.29
2021-10-2511.1911.2011.1111.13-0.05-0.4531,3223,4880.810.29
2021-10-2211.2411.2511.1311.18-0.03-0.2729,3193,2751.070.27
2021-10-2111.2511.3011.1611.21-0.03-0.2738,7234,3451.250.36
2021-10-2011.4111.4611.2311.24-0.19-1.6644,5745,0472.010.42
2021-10-1911.3711.4811.3511.430.030.2627,8893,1841.140.26
2021-10-1811.4411.5311.3711.40-0.07-0.6133,7483,8631.390.32
2021-10-1511.5711.6011.4311.47-0.11-0.9539,0214,4841.470.37
2021-10-1411.7111.7411.5711.58-0.11-0.9439,3504,5751.450.37
2021-10-1311.5111.7211.4411.690.181.5653,4676,2122.430.50
2021-10-1211.6111.6311.4611.51-0.10-0.8642,2424,8801.460.40
2021-10-1111.5611.6711.5211.610.050.4337,1804,3161.300.35
2021-10-0811.3711.5711.3711.560.272.3950,9835,8601.770.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021