网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

厦门象屿 (600057)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.7 52周最低:7.5

厦门象屿(600057) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2911.2811.4911.1411.450.151.33167,00819,0053.100.78
2022-11-2811.1511.7010.9211.300.100.89292,82132,9266.961.37
2022-11-2510.8711.2610.7511.200.262.38253,94428,1994.661.19
2022-11-2410.8511.0010.8110.940.141.30122,56413,3831.760.57
2022-11-2310.8110.9910.7610.80-0.07-0.64114,12212,3702.120.53
2022-11-2210.7011.0910.7010.870.111.02183,57520,0433.620.86
2022-11-2110.7010.8410.6310.760.100.94143,23215,3741.970.67
2022-11-1810.6610.7910.5910.66-0.09-0.84154,89116,5461.860.73
2022-11-1710.6811.0510.6110.750.080.75222,11423,9274.121.04
2022-11-1610.6710.7310.5910.670.000.00105,45111,2301.310.49
2022-11-1510.7010.7510.5110.67-0.02-0.19219,85423,3842.251.03
2022-11-1410.8311.0310.5910.69-0.16-1.47226,22924,3014.061.06
2022-11-1111.0711.1610.7210.850.010.09180,02919,5704.060.84
2022-11-1010.9510.9510.5810.84-0.18-1.63192,95720,7923.360.90
2022-11-0911.0011.1110.8611.02-0.03-0.27148,76116,3522.260.70
2022-11-0810.6711.0610.6211.050.383.56245,27226,7114.121.15
2022-11-0710.8410.8710.5710.67-0.23-2.11212,01022,6972.750.99
2022-11-0410.8410.9210.6510.900.050.46237,75825,7042.491.11
2022-11-0311.0011.2010.4610.85-0.30-2.69528,58257,1966.642.47
2022-11-0210.4011.2810.4011.150.908.78520,56357,4618.592.44
2022-11-019.8910.289.8910.250.373.74281,33128,5433.951.32
2022-10-319.8110.009.719.88-0.09-0.90186,76518,3852.910.87
2022-10-289.9010.129.819.970.191.94274,86527,3033.171.29
2022-10-279.9010.179.749.78-0.15-1.51205,76020,4254.330.96
2022-10-269.8210.059.789.930.050.51133,97713,3152.730.63
2022-10-259.9810.039.749.88-0.14-1.40159,91715,8112.890.75
2022-10-2410.1510.309.9110.02-0.13-1.28265,43726,7213.841.24
2022-10-2110.0510.389.8910.150.090.89253,21625,6954.871.19
2022-10-2010.1810.359.9810.06-0.19-1.85465,77347,3193.612.18
2022-10-199.4810.259.4510.250.939.98607,15860,7808.582.84
2022-10-189.289.409.249.320.040.43156,22814,5541.720.73
2022-10-179.319.369.249.28-0.04-0.43153,51014,2471.290.72
2022-10-149.259.369.209.320.151.64149,43713,8901.740.70
2022-10-139.039.218.939.170.161.78167,70415,2843.110.79
2022-10-128.689.058.609.010.313.56169,52415,0375.170.79
2022-10-118.458.788.268.700.333.94188,84316,2386.210.88
2022-10-108.358.548.298.370.030.36213,43518,0043.001.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式