网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.99

五矿发展(600058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-197.677.847.657.820.141.8237,9392,9432.470.35
2019-08-167.697.797.687.680.030.3922,1641,7111.440.21
2019-08-157.567.707.457.650.020.2621,6911,6463.280.20
2019-08-147.657.817.607.630.050.6629,1862,2432.770.27
2019-08-137.457.637.447.580.050.6620,7781,5752.520.19
2019-08-127.417.557.327.530.172.3122,1071,6443.130.21
2019-08-097.697.737.357.36-0.32-4.1740,2793,0324.950.38
2019-08-087.807.837.627.68-0.15-1.9235,8992,7582.680.33
2019-08-077.757.917.677.830.121.5643,4513,3873.110.41
2019-08-067.918.067.607.71-0.37-4.5863,1524,9325.690.59
2019-08-058.158.348.058.08-0.17-2.0661,7495,0613.520.58
2019-08-028.018.358.008.250.212.6199,9958,2264.350.93
2019-08-018.178.228.028.04-0.13-1.5930,3452,4552.450.28
2019-07-318.098.188.018.170.091.1137,6683,0572.100.35
2019-07-307.848.177.808.080.303.8658,8454,7304.760.55
2019-07-297.967.967.757.78-0.02-0.2623,3841,8282.690.22
2019-07-267.787.847.707.80-0.02-0.2624,3051,8871.790.23
2019-07-257.817.857.757.820.010.1316,2811,2711.280.15
2019-07-247.807.887.787.810.040.5123,8101,8671.290.22
2019-07-237.757.827.707.770.060.7819,4161,5071.560.18
2019-07-228.078.087.687.71-0.36-4.4651,1284,0054.960.48
2019-07-198.148.268.028.07-0.14-1.7139,2573,2002.920.37
2019-07-188.208.368.158.210.050.6143,2003,5632.570.40
2019-07-178.148.258.118.16-0.02-0.2426,4482,1641.710.25
2019-07-168.168.218.108.180.080.9927,7202,2601.360.26
2019-07-158.018.157.928.100.081.0035,5922,8662.870.33
2019-07-128.028.067.968.020.030.3821,4761,7231.250.20
2019-07-118.008.087.957.990.040.5021,7441,7451.640.20
2019-07-108.068.067.937.95-0.07-0.8721,0621,6801.620.20
2019-07-098.008.107.958.020.020.2526,5142,1271.880.25
2019-07-088.258.257.878.00-0.26-3.1554,9074,4044.600.51
2019-07-058.248.308.218.260.000.0025,3082,0891.090.24
2019-07-048.358.378.218.26-0.09-1.0854,9674,5461.920.51
2019-07-038.608.618.318.35-0.28-3.2447,8674,0363.480.45
2019-07-028.588.648.488.630.060.7054,1924,6501.870.51
2019-07-018.558.608.378.570.121.4266,4415,6562.720.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019