网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:5.89

五矿发展(600058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-017.758.497.748.350.557.05299,41224,3959.622.79
2021-02-267.557.977.537.800.040.52160,75012,5105.671.50
2021-02-258.188.197.727.76-0.12-1.52192,82315,1735.961.80
2021-02-247.808.037.657.880.081.03230,11118,0184.872.15
2021-02-237.718.057.587.800.030.39349,95827,3146.053.26
2021-02-227.388.037.387.770.476.44380,74429,9898.903.55
2021-02-197.137.347.057.300.182.53143,91210,4104.071.34
2021-02-187.057.206.997.120.345.01137,8619,7693.101.29
2021-02-106.786.856.716.780.000.0053,7843,6452.060.50
2021-02-096.536.846.516.780.274.1564,8334,3545.070.60
2021-02-086.476.606.406.510.071.0941,3682,6903.110.39
2021-02-056.546.646.426.44-0.09-1.3851,4263,3623.370.48
2021-02-046.746.756.456.53-0.28-4.1180,8275,3264.410.75
2021-02-036.746.956.656.810.030.44101,6796,9594.420.95
2021-02-026.566.856.486.780.182.7395,7906,4155.610.89
2021-02-016.706.806.566.60-0.16-2.3787,1535,8113.550.81
2021-01-296.927.086.666.76-0.12-1.74115,9427,9786.101.08
2021-01-286.837.026.786.88-0.04-0.5892,0216,3633.470.86
2021-01-277.097.116.876.92-0.29-4.02132,4499,2073.331.24
2021-01-267.107.296.887.210.081.12197,48113,9475.751.84
2021-01-257.127.227.047.130.030.42167,18511,9272.541.56
2021-01-227.427.437.007.10-0.20-2.74312,08622,2925.892.91
2021-01-216.617.306.607.300.669.94335,39024,02610.543.13
2021-01-206.516.686.476.640.121.8460,7474,0053.220.57
2021-01-196.576.616.526.52-0.04-0.6142,0932,7551.370.39
2021-01-186.426.706.426.560.081.2368,1824,4924.320.64
2021-01-156.446.566.406.480.030.4755,7233,6062.480.52
2021-01-146.476.566.366.45-0.03-0.4665,1684,2183.090.61
2021-01-136.446.606.416.480.020.3181,7755,3182.940.76
2021-01-126.406.496.376.460.040.6284,6535,4571.870.79
2021-01-116.776.776.366.42-0.38-5.59143,0489,3876.031.33
2021-01-087.127.126.726.80-0.33-4.63170,33211,6315.611.59
2021-01-077.167.377.057.13-0.07-0.97153,29811,0534.441.43
2021-01-067.337.337.127.20-0.15-2.04104,4927,5272.860.97
2021-01-057.377.387.257.35-0.07-0.94110,9938,1231.751.04
2021-01-047.377.507.307.420.091.23140,81310,4222.731.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021