网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.59 52周最低:10.66

华润双鹤(600062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0512.4112.5212.4012.490.110.8938,8944,8470.970.37
2019-12-0412.3012.3812.3012.380.000.0026,3493,2550.650.25
2019-12-0312.3212.3812.2512.380.010.0834,0364,1911.050.33
2019-12-0212.3312.4512.2812.37-0.01-0.0842,9995,3171.370.41
2019-11-2912.4512.4512.2612.38-0.03-0.2444,1975,4551.530.42
2019-11-2812.4312.5112.3912.41-0.02-0.1633,6174,1800.970.32
2019-11-2712.4612.5312.3712.430.070.5752,7196,5631.290.51
2019-11-2612.5512.6212.3612.36-0.20-1.5976,9199,6022.070.74
2019-11-2512.6012.6312.3312.56-0.04-0.3266,8478,3352.380.64
2019-11-2212.7912.9812.5512.60-0.22-1.7271,2349,0803.350.68
2019-11-2112.8412.8612.7112.82-0.06-0.4743,3085,5341.160.42
2019-11-2012.7313.0412.6912.880.161.2680,06010,3262.750.77
2019-11-1912.6512.7912.6212.720.070.5546,4245,9011.340.45
2019-11-1812.5012.6912.4312.650.141.1237,4114,7142.080.36
2019-11-1512.8012.8112.4912.51-0.29-2.2751,7756,5412.500.50
2019-11-1412.6412.8312.6112.800.151.1951,9106,6191.740.50
2019-11-1312.6412.7112.5612.650.030.2447,4935,9981.190.46
2019-11-1212.6412.6912.4912.62-0.02-0.1643,0655,4171.580.41
2019-11-1112.8812.9712.6312.64-0.36-2.7766,2768,4572.620.64
2019-11-0813.1313.2413.0013.00-0.06-0.4677,64210,1651.840.74
2019-11-0712.9513.1212.8813.060.100.7769,0018,9951.850.66
2019-11-0613.1213.2012.9212.96-0.19-1.4474,1299,6642.130.71
2019-11-0512.9413.1812.8713.150.221.7092,25112,0582.400.88
2019-11-0412.8613.1112.8612.930.131.0295,55512,4091.950.92
2019-11-0112.6812.8012.5512.800.060.4775,0969,5421.960.72
2019-10-3112.6312.8712.5712.740.110.8774,9639,5672.380.72
2019-10-3012.7512.7512.5512.63-0.02-0.1659,3417,5091.580.57
2019-10-2912.7012.8012.6112.65-0.06-0.4757,1287,2521.490.55
2019-10-2812.5012.7312.4512.710.211.6872,8919,2102.240.70
2019-10-2512.4012.5512.3312.500.100.8148,8796,0751.770.47
2019-10-2412.5112.5112.2912.40-0.07-0.5653,2116,5821.760.51
2019-10-2312.6712.6712.4412.47-0.17-1.3458,8697,3561.820.56
2019-10-2212.5812.6512.5312.640.070.5647,9226,0340.950.46
2019-10-2112.5612.6512.4312.570.010.0860,0877,5301.750.58
2019-10-1812.7512.7712.4212.56-0.15-1.1865,2508,2162.750.63
2019-10-1712.7412.8012.6712.71-0.06-0.4753,2616,7751.020.51
2019-10-1612.6512.8312.6512.770.120.9567,8338,6441.420.65
2019-10-1512.6212.7312.5312.65-0.04-0.3247,9456,0701.580.46
2019-10-1412.5212.7112.5012.690.262.0990,73411,4671.690.87
2019-10-1112.5012.5012.3612.43-0.04-0.3252,8226,5641.120.51
2019-10-1012.4712.4912.3912.470.000.0059,3407,3830.800.57
2019-10-0912.3712.5312.2112.470.181.4672,0648,9332.600.69
2019-10-0812.2012.3812.2012.290.090.7456,6436,9781.480.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019