华润双鹤(600062) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-01-21 | 11.94 | 12.16 | 11.94 | 12.04 | 0.10 | 0.84 | 61,209 | 7,377 | 1.84 | 0.59 |
2021-01-20 | 12.00 | 12.00 | 11.90 | 11.94 | -0.04 | -0.33 | 43,405 | 5,184 | 0.83 | 0.42 |
2021-01-19 | 11.91 | 12.01 | 11.87 | 11.98 | 0.03 | 0.25 | 44,553 | 5,319 | 1.17 | 0.43 |
2021-01-18 | 12.00 | 12.00 | 11.89 | 11.95 | -0.05 | -0.42 | 46,842 | 5,594 | 0.92 | 0.45 |
2021-01-15 | 12.01 | 12.07 | 11.94 | 12.00 | -0.02 | -0.17 | 41,276 | 4,957 | 1.08 | 0.40 |
2021-01-14 | 11.88 | 12.05 | 11.83 | 12.02 | 0.11 | 0.92 | 56,530 | 6,775 | 1.85 | 0.54 |
2021-01-13 | 11.94 | 11.97 | 11.80 | 11.91 | -0.06 | -0.50 | 57,720 | 6,855 | 1.42 | 0.55 |
2021-01-12 | 12.00 | 12.09 | 11.90 | 11.97 | -0.03 | -0.25 | 49,623 | 5,941 | 1.58 | 0.48 |
2021-01-11 | 11.97 | 12.06 | 11.87 | 12.00 | 0.05 | 0.42 | 54,554 | 6,540 | 1.59 | 0.52 |
2021-01-08 | 11.85 | 11.99 | 11.81 | 11.95 | 0.07 | 0.59 | 42,099 | 5,020 | 1.52 | 0.40 |
2021-01-07 | 12.12 | 12.13 | 11.80 | 11.88 | -0.26 | -2.14 | 65,657 | 7,823 | 2.72 | 0.63 |
2021-01-06 | 12.00 | 12.22 | 11.94 | 12.14 | 0.13 | 1.08 | 70,677 | 8,542 | 2.33 | 0.68 |
2021-01-05 | 11.84 | 12.02 | 11.81 | 12.01 | 0.13 | 1.09 | 62,707 | 7,476 | 1.77 | 0.60 |
2021-01-04 | 11.99 | 12.03 | 11.81 | 11.88 | -0.11 | -0.92 | 68,757 | 8,175 | 1.83 | 0.66 |