网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.66

华润双鹤(600062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2313.2113.6713.0913.620.392.95186,68525,1134.381.79
2019-08-2213.1913.6013.1413.230.130.99163,58321,7363.511.57
2019-08-2113.0813.2412.9913.10-0.03-0.2379,01910,3521.900.76
2019-08-2013.1013.1913.0313.130.020.1579,39910,4051.220.76
2019-08-1912.8713.1512.8413.110.312.42112,06714,6272.421.07
2019-08-1612.6712.8912.6012.800.131.03102,60313,0902.290.98
2019-08-1512.3012.7212.2512.670.171.3692,91011,6293.760.89
2019-08-1412.4912.5312.3912.500.120.9741,6845,1991.130.40
2019-08-1312.3712.4412.2612.38-0.10-0.8034,3284,2371.440.33
2019-08-1212.4012.4812.2712.480.161.3031,7043,9211.700.30
2019-08-0912.5012.5412.3012.32-0.10-0.8136,2094,4971.930.35
2019-08-0812.3612.4912.3412.420.120.9836,4764,5301.220.35
2019-08-0712.2012.4412.1512.300.171.4044,5275,4792.390.43
2019-08-0612.2812.3211.9212.13-0.24-1.9464,8597,8673.230.62
2019-08-0512.4012.6412.3412.37-0.12-0.9651,1256,3872.400.49
2019-08-0212.4112.5912.2212.49-0.15-1.1994,81511,7742.930.91
2019-08-0112.7112.7412.6012.64-0.08-0.6370,2458,8921.100.67
2019-07-3112.6512.7812.5612.720.100.7952,5926,6791.740.50
2019-07-3012.5112.7112.4912.620.110.8848,5696,1331.760.47
2019-07-2912.6712.6712.4512.51-0.11-0.8746,1165,7741.740.44
2019-07-2612.5812.6612.5312.62-0.01-0.0835,8364,5181.030.34
2019-07-2512.6312.6812.5112.630.000.0054,2256,8351.350.52
2019-07-2412.6112.7612.6012.630.050.4063,8838,1011.270.61
2019-07-2312.6512.8012.5012.58-0.13-1.0268,7628,6752.360.66
2019-07-2212.6612.8512.4412.710.110.87102,12912,9873.250.98
2019-07-1912.9713.0412.5612.60-0.29-2.25123,48915,7523.721.18
2019-07-1813.2913.3213.0813.17-0.16-1.2064,5548,5181.800.62
2019-07-1713.4913.5013.2313.33-0.16-1.1993,73812,5002.000.90
2019-07-1613.5113.6913.4513.49-0.03-0.2284,19311,3981.780.81
2019-07-1513.5013.6513.3313.520.030.22125,76716,9642.371.21
2019-07-1213.4013.6013.3513.490.020.1599,52413,4081.860.95
2019-07-1113.1013.5913.0213.470.403.06143,30119,1664.361.37
2019-07-1013.2013.2612.9613.07-0.15-1.1375,7539,9252.270.73
2019-07-0912.8213.2612.8013.220.352.7295,45012,4913.570.91
2019-07-0813.1913.3412.7512.87-0.32-2.4394,74712,2904.470.91
2019-07-0513.1713.2213.0313.190.100.7656,2207,3911.450.54
2019-07-0413.1813.3513.0213.09-0.12-0.9175,4099,9462.500.72
2019-07-0313.0613.3513.0013.210.130.99123,27816,2642.681.18
2019-07-0212.9713.1512.9013.080.090.6998,50712,8381.920.94
2019-07-0112.8113.0012.6512.990.383.01109,81314,1452.781.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019