网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.83 52周最低:11.79

华润双鹤(600062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2513.6014.0913.5614.040.181.30222,51230,9883.822.13
2020-02-2413.7713.9513.6413.860.110.80126,61717,5032.251.21
2020-02-2113.6813.7713.5613.750.070.51116,23515,9051.541.11
2020-02-2013.6113.6913.4113.680.070.51122,45116,6182.061.17
2020-02-1914.0014.0013.5713.61-0.42-2.99192,42526,4233.061.84
2020-02-1814.1114.1513.7814.03-0.07-0.50182,96025,5492.621.75
2020-02-1713.9714.1213.9414.100.130.93146,09320,5061.291.40
2020-02-1414.1314.2813.8913.97-0.18-1.27124,49217,4822.761.19
2020-02-1314.5914.6114.0314.15-0.39-2.68159,87322,7313.991.53
2020-02-1214.7014.8414.3214.540.251.75242,34035,2873.642.32
2020-02-1114.0714.3113.9614.290.130.92150,51421,2702.471.44
2020-02-1014.3014.3113.8314.16-0.26-1.80230,56032,4193.332.21
2020-02-0715.0015.2914.3114.42-0.65-4.31360,74352,9896.503.46
2020-02-0614.6315.8314.6015.070.090.60534,39581,3078.215.12
2020-02-0514.1515.1013.5714.980.896.32437,79462,43810.864.20
2020-02-0413.5014.4513.1614.090.161.15364,86950,7529.263.50
2020-02-0314.2614.5012.4013.930.161.16420,16958,01315.254.03
2020-01-2313.9514.1013.4513.77-0.03-0.22252,86434,8724.712.42
2020-01-2214.4014.4013.6213.80-0.49-3.43342,34947,4155.463.28
2020-01-2113.6314.3713.4414.290.926.88461,96864,1486.964.43
2020-01-2013.1313.4213.1013.370.483.72166,59622,0642.481.60
2020-01-1712.9213.0712.8712.890.010.0873,1329,4721.550.70
2020-01-1613.1213.1312.8812.88-0.20-1.5376,3499,8951.910.73
2020-01-1513.1913.3213.0513.08-0.20-1.5184,60111,1322.030.81
2020-01-1413.1813.3113.1413.280.130.9992,46612,2251.290.89
2020-01-1313.1613.2113.0313.150.030.2364,1168,4131.370.61
2020-01-1013.1913.2213.0113.12-0.03-0.2362,8708,2351.600.60
2020-01-0913.0113.1613.0113.150.241.8683,03210,8741.160.80
2020-01-0813.0913.0912.8712.91-0.24-1.8398,08212,7351.670.94
2020-01-0713.0913.1713.0513.150.090.6993,87812,3110.920.90
2020-01-0613.0113.1712.9613.06-0.03-0.23102,96313,4761.600.99
2020-01-0313.1313.1813.0213.090.000.0093,54112,2521.220.90
2020-01-0213.1013.1312.9513.090.040.31120,44815,7141.381.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020