网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.83 52周最低:12.05

华润双鹤(600062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1014.0914.3713.9714.270.110.78108,52215,4082.821.04
2020-08-0714.4014.4713.9314.16-0.22-1.53153,14021,6623.761.47
2020-08-0614.7314.9014.2614.38-0.30-2.04192,16627,8844.361.84
2020-08-0514.5614.8214.5114.680.000.00164,32924,0982.111.58
2020-08-0414.8915.2914.6014.68-0.10-0.68274,60341,0714.672.63
2020-08-0314.6815.0814.6514.780.251.72266,70039,5342.962.56
2020-07-3114.1814.6014.0314.530.342.40224,07432,1254.022.15
2020-07-3014.0714.5714.0514.190.100.71252,62736,0713.692.42
2020-07-2913.7614.1413.6614.090.282.03166,87223,3433.481.60
2020-07-2814.0414.0913.6513.81-0.11-0.79132,22818,2643.161.27
2020-07-2713.7514.0513.6713.920.302.20146,03720,2912.791.40
2020-07-2414.2714.3113.6113.62-0.76-5.29237,45533,1804.872.28
2020-07-2313.7914.4613.7214.380.483.45329,10146,7255.323.15
2020-07-2213.7214.1613.6113.900.110.80191,58926,7113.991.84
2020-07-2113.6613.9513.5513.790.130.95163,64622,5002.931.57
2020-07-2013.4913.6813.3513.660.282.09158,63221,4772.471.52
2020-07-1713.4413.6113.2613.38-0.02-0.15119,16415,9642.611.14
2020-07-1614.4414.4813.5313.70-0.53-3.72212,84829,7646.682.04
2020-07-1514.8214.9414.1514.23-0.46-3.13277,63840,2955.382.66
2020-07-1414.2914.8514.0714.690.362.51296,17942,6675.442.84
2020-07-1313.8214.3413.8214.330.473.39207,85229,4663.751.99
2020-07-1013.9314.2813.8513.86-0.16-1.14188,23826,3753.071.80
2020-07-0913.7214.1513.7114.020.251.82216,29230,1713.202.07
2020-07-0813.6313.7913.6113.770.090.66139,01619,0601.321.33
2020-07-0713.8613.9313.6513.68-0.14-1.01217,44730,0012.032.08
2020-07-0613.5113.8613.4013.820.392.90213,57729,2413.432.05
2020-07-0313.4013.4913.2613.430.000.00132,18317,7171.711.27
2020-07-0213.3713.6013.2913.430.070.52154,86220,8582.321.48
2020-07-0113.2313.5013.1613.360.141.06133,62617,8352.571.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020