网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京高科 (600064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:5.8

南京高科(600064) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-239.199.259.159.17-0.02-0.2257,8475,3141.090.47
2019-08-229.299.309.139.19-0.07-0.7682,0947,5431.840.66
2019-08-219.159.449.099.260.121.31146,80413,6713.831.19
2019-08-209.179.229.099.14-0.03-0.3387,4688,0171.420.71
2019-08-198.989.188.989.170.242.69111,23410,1262.240.90
2019-08-168.969.038.918.93-0.05-0.5657,1005,1201.340.46
2019-08-158.828.988.758.980.010.1162,9575,5802.560.51
2019-08-149.049.098.958.970.020.2265,8955,9471.560.53
2019-08-138.978.988.878.95-0.05-0.5645,6644,0781.220.37
2019-08-128.899.008.839.000.192.1652,2044,6741.930.42
2019-08-098.979.058.808.81-0.14-1.5656,9115,0892.790.46
2019-08-088.928.968.898.950.111.2450,6484,5220.790.41
2019-08-078.918.968.828.84-0.01-0.1151,4974,5791.580.42
2019-08-069.029.078.588.85-0.33-3.59149,59813,2285.341.21
2019-08-059.219.369.159.18-0.07-0.7667,5076,2392.270.55
2019-08-029.309.429.219.25-0.27-2.8494,2838,7592.210.76
2019-08-019.519.619.479.52-0.07-0.7361,5755,8681.460.50
2019-07-319.669.729.559.59-0.13-1.3470,3946,7561.750.57
2019-07-309.669.779.629.720.070.7367,5536,5641.550.55
2019-07-299.709.779.619.65-0.12-1.2387,0798,4291.640.70
2019-07-269.559.889.549.770.343.61196,53919,1633.611.59
2019-07-259.389.459.379.430.020.2157,6935,4280.850.47
2019-07-249.439.549.379.410.020.2167,8946,4241.810.55
2019-07-239.329.429.329.390.111.1955,2535,1891.080.45
2019-07-229.719.739.289.28-0.34-3.53124,16211,6684.681.00
2019-07-199.539.729.529.620.111.1677,3087,4462.100.63
2019-07-189.659.669.509.51-0.23-2.3683,3537,9651.640.67
2019-07-179.689.839.669.740.060.62106,90410,4451.760.86
2019-07-169.659.819.629.68-0.03-0.3185,2458,2721.960.69
2019-07-159.599.789.419.710.151.57106,57610,2813.870.86
2019-07-129.709.749.489.56-0.12-1.24139,62213,3822.691.13
2019-07-119.749.829.649.68-0.03-0.31128,99312,5701.851.04
2019-07-1010.2510.339.619.71-0.68-6.54351,78434,6876.932.85
2019-07-0910.5810.5810.2810.39-0.11-1.05101,21810,5222.860.82
2019-07-0810.8710.8710.4810.50-0.35-3.23124,01613,1773.591.00
2019-07-0510.8810.9010.7310.850.000.00108,65011,7701.570.88
2019-07-0411.1611.2411.0411.10-0.06-0.54129,09814,3741.791.04
2019-07-0311.1811.2311.0011.160.020.18161,43717,9612.061.31
2019-07-0211.0611.2310.9811.140.100.91172,12919,1262.261.39
2019-07-0110.9411.0410.8511.040.333.08223,25724,4621.771.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019