网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇通客车 (600066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.56 52周最低:11.56

宇通客车(600066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0512.0412.0411.8011.83-0.25-2.07133,01015,8061.990.60
2020-06-0412.1312.1511.9012.08-0.12-0.98111,01113,3232.050.50
2020-06-0312.0912.2112.0212.200.110.9171,6408,6931.570.32
2020-06-0212.2012.2212.0812.09-0.11-0.9060,1567,2931.150.27
2020-06-0112.0112.2311.9512.200.100.8384,83310,2992.310.38
2020-05-2911.9012.1011.7612.100.201.6891,10210,8222.860.41
2020-05-2811.8212.1111.7811.900.080.68100,29011,9542.790.45
2020-05-2711.9211.9511.6611.82-0.08-0.6766,1387,8012.440.30
2020-05-2611.8711.9711.7711.900.121.0265,0797,7191.700.29
2020-05-2511.7611.8411.5611.780.110.9460,3837,0872.400.27
2020-05-2212.1412.1811.6711.67-0.48-3.95105,39912,5034.200.48
2020-05-2112.3012.3912.1012.15-0.09-0.74109,13113,3172.370.49
2020-05-2012.4312.4512.1012.24-0.48-3.77154,14918,9582.750.70
2020-05-1913.5213.7413.3913.720.191.40141,35619,1672.590.64
2020-05-1813.5513.8413.4513.53-0.04-0.29106,34514,4642.870.48
2020-05-1513.3113.6013.2813.570.261.95114,36615,3912.400.52
2020-05-1413.4913.5513.2913.310.020.1593,58712,5421.960.42
2020-05-1313.1613.3313.0213.290.100.7675,3819,9342.350.34
2020-05-1213.2313.3813.1813.19-0.04-0.3074,1799,8461.510.34
2020-05-1113.3213.4813.1813.230.010.08110,56014,7542.270.50
2020-05-0813.1013.3013.1013.220.020.15108,74914,3871.520.49
2020-05-0712.8813.2512.7513.200.221.69131,26317,0243.850.59
2020-05-0612.8813.0512.8312.98-0.06-0.46110,63314,3141.690.50
2020-04-3012.9613.1012.8913.040.191.48110,26214,3571.630.50
2020-04-2912.8512.9712.6812.85-0.17-1.3196,82912,4192.230.44
2020-04-2812.6013.2112.2513.020.080.62246,85831,5457.421.12
2020-04-2713.3213.3312.9412.94-0.41-3.07159,43920,8812.920.72
2020-04-2412.7313.3612.7313.350.856.80382,65550,4535.041.73
2020-04-2312.7512.7612.5012.50-0.14-1.1176,7329,6512.060.35
2020-04-2212.3012.6912.1512.640.322.60143,94318,0284.380.65
2020-04-2112.6212.6212.2012.32-0.34-2.69153,29518,8903.320.69
2020-04-2012.7512.7812.5912.66-0.07-0.55112,49314,2221.490.51
2020-04-1712.8912.9812.6812.73-0.11-0.86131,40916,8772.340.59
2020-04-1612.8012.8612.6812.84-0.02-0.1669,4498,8821.400.31
2020-04-1512.8212.9612.7412.860.000.0083,32510,7031.710.38
2020-04-1412.6312.8612.6312.860.262.0685,81010,9301.830.39
2020-04-1312.7812.7912.4912.60-0.20-1.56122,44415,4142.340.55
2020-04-1013.0313.0812.7812.80-0.21-1.61100,33312,9502.310.45
2020-04-0912.9913.0712.9413.010.030.2397,46612,6801.000.44
2020-04-0813.1213.1412.8512.98-0.24-1.82207,88726,8892.190.94
2020-04-0713.3313.3913.0513.22-0.03-0.23267,02335,1172.571.21
2020-04-0313.2513.3713.1213.25-0.05-0.3891,74112,1261.880.41
2020-04-0213.3713.4613.1213.30-0.15-1.1290,84912,0262.530.41
2020-04-0113.7113.9513.3313.45-0.24-1.75130,12117,7744.530.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020