网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.21

冠城大通(600067) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-163.453.483.433.460.000.0063,1052,1791.450.42
2021-06-153.433.463.383.460.041.1773,6132,5152.340.49
2021-06-113.393.453.393.420.030.8979,1532,7081.770.53
2021-06-103.433.443.353.39-0.04-1.1783,2932,8232.620.56
2021-06-093.403.443.403.430.020.5956,0941,9201.170.38
2021-06-083.403.413.383.410.010.2940,7571,3860.880.27
2021-06-073.413.423.383.40-0.01-0.2967,0642,2781.170.45
2021-06-043.423.463.393.41-0.02-0.5898,8333,3792.040.66
2021-06-033.433.463.403.43-0.02-0.58113,3823,8801.740.76
2021-06-023.483.523.403.45-0.08-2.27170,6225,9053.401.14
2021-06-013.503.653.473.530.061.73291,62310,3565.191.95
2021-05-313.373.493.353.470.102.97185,9596,3934.151.25
2021-05-283.363.393.353.370.010.3052,1981,7631.190.35
2021-05-273.353.373.343.360.000.0035,0751,1770.890.24
2021-05-263.343.393.333.360.010.3049,7971,6731.790.33
2021-05-253.333.353.323.350.010.3023,6747900.900.16
2021-05-243.353.353.323.340.010.3029,2489750.900.20
2021-05-213.313.353.313.330.010.3024,8398261.200.17
2021-05-203.353.353.303.32-0.02-0.6043,0841,4301.500.29
2021-05-193.363.373.333.34-0.03-0.8929,5719901.190.20
2021-05-183.353.373.343.370.010.3025,6768620.890.17
2021-05-173.383.403.343.36-0.01-0.3033,9291,1401.780.23
2021-05-143.343.393.333.370.030.9065,5552,2101.800.44
2021-05-133.313.363.313.340.010.3048,2681,6081.500.32
2021-05-123.323.343.303.330.000.0037,4101,2391.200.25
2021-05-113.313.343.293.330.020.6040,9911,3621.510.27
2021-05-103.313.343.293.310.000.0050,4051,6701.510.34
2021-05-073.363.363.283.31-0.05-1.4968,6382,2752.380.46
2021-05-063.343.383.323.360.020.6048,1011,6101.800.32
2021-04-303.363.583.333.34-0.02-0.60123,6954,2477.440.83
2021-04-293.313.383.293.360.041.2055,4171,8462.710.37
2021-04-283.303.323.283.320.030.9126,5848791.220.18
2021-04-273.333.333.273.29-0.04-1.2041,8271,3751.800.28
2021-04-263.323.373.303.330.010.3041,4191,3802.110.28
2021-04-233.363.363.303.32-0.05-1.4876,5302,5441.780.51
2021-04-223.373.403.353.370.010.3037,1721,2531.490.25
2021-04-213.383.383.353.36-0.03-0.8933,6551,1320.890.23
2021-04-203.413.423.383.39-0.03-0.8840,6861,3831.170.27
2021-04-193.403.443.393.420.020.5954,1771,8511.470.36
2021-04-163.373.423.353.400.030.8957,8801,9672.080.39
2021-04-153.373.383.353.370.000.0031,5601,0620.890.21
2021-04-143.353.373.353.370.010.3029,9911,0080.600.20
2021-04-133.373.383.343.36-0.01-0.3035,6381,1971.190.24
2021-04-123.363.393.333.370.010.3037,0151,2451.790.25
2021-04-093.373.373.333.360.000.0024,6448261.190.17
2021-04-083.393.403.363.36-0.03-0.8953,7421,8171.180.36
2021-04-073.373.403.353.390.010.3038,8731,3131.480.26
2021-04-063.363.403.343.380.020.6049,4971,6691.790.33
2021-04-023.343.373.333.360.020.6039,5411,3241.200.27
2021-04-013.333.353.313.340.000.0044,3791,4771.200.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021