网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.49

冠城大通(600067) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-123.823.833.783.79-0.03-0.7925,6489741.310.17
2019-12-113.843.873.813.82-0.03-0.7829,3881,1271.560.20
2019-12-103.873.883.833.85-0.02-0.5216,3386291.290.11
2019-12-093.843.893.843.870.030.7817,8126891.300.12
2019-12-063.843.853.813.840.000.0016,6266371.040.11
2019-12-053.813.853.793.840.030.7921,1508091.570.14
2019-12-043.773.813.773.810.030.7910,6144031.060.07
2019-12-033.773.793.743.780.020.5319,0377171.330.13
2019-12-023.803.813.753.76-0.02-0.5316,0456051.590.11
2019-11-293.843.843.763.78-0.03-0.7913,6285162.100.09
2019-11-283.853.863.803.81-0.03-0.7812,1424641.560.08
2019-11-273.903.923.843.84-0.06-1.5418,3917112.050.12
2019-11-263.903.933.873.900.020.5222,2758701.550.15
2019-11-253.833.903.813.880.051.3116,1446262.350.11
2019-11-223.843.883.823.83-0.01-0.2611,5604441.560.08
2019-11-213.833.873.833.84-0.01-0.267,4282851.040.05
2019-11-203.873.903.853.85-0.01-0.2612,2574741.300.08
2019-11-193.823.873.823.860.030.7817,2956661.310.12
2019-11-183.813.873.783.830.020.5216,3516262.360.11
2019-11-153.863.873.803.81-0.02-0.5214,0075371.830.09
2019-11-143.863.883.833.83-0.01-0.269,6583721.300.06
2019-11-133.863.903.843.84-0.05-1.296,1832391.540.04
2019-11-123.873.893.803.890.010.2620,7967992.320.14
2019-11-113.973.973.863.88-0.07-1.7719,8667722.780.13
2019-11-083.973.983.943.950.000.009,7523861.010.07
2019-11-073.953.973.943.950.000.007,7483060.760.05
2019-11-064.004.003.943.95-0.03-0.7514,2975671.510.10
2019-11-053.954.013.953.980.020.5115,4486141.520.10
2019-11-043.974.033.963.96-0.01-0.2515,4666161.760.10
2019-11-013.934.003.933.97-0.01-0.2516,6586611.760.11
2019-10-314.004.023.963.980.000.0018,2437261.510.12
2019-10-304.054.073.973.98-0.09-2.2122,8639172.460.15
2019-10-294.134.134.064.07-0.05-1.2124,4009991.700.16
2019-10-284.114.154.074.120.030.7325,3891,0441.960.17
2019-10-254.094.104.034.09-0.01-0.2421,7638851.710.15
2019-10-244.054.144.044.100.051.2316,6666852.470.11
2019-10-234.104.134.044.05-0.05-1.2220,3888312.200.14
2019-10-224.064.124.054.100.051.2317,5297161.730.12
2019-10-214.064.094.024.05-0.01-0.2520,0018081.720.13
2019-10-184.164.174.054.06-0.08-1.9315,8246462.900.11
2019-10-174.184.184.134.14-0.05-1.1912,9965401.190.09
2019-10-164.214.244.164.19-0.01-0.2418,5327771.900.12
2019-10-154.244.254.184.20-0.03-0.7118,8817941.650.13
2019-10-144.214.234.154.230.051.2019,0718031.910.13
2019-10-114.154.194.144.180.010.2415,4936451.200.10
2019-10-104.154.174.114.170.030.7219,3628021.450.13
2019-10-093.994.153.994.140.102.4833,1001,3563.960.22
2019-10-083.964.163.964.040.092.2838,3051,5535.060.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019