网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-273.383.393.363.390.010.3029,7441,0030.890.20
2020-05-263.363.393.353.380.020.6020,2036811.190.14
2020-05-253.373.373.343.360.010.3013,6784580.900.09
2020-05-223.383.383.353.35-0.03-0.8920,5416920.890.14
2020-05-213.373.393.353.380.030.9028,4259581.190.19
2020-05-203.383.383.343.35-0.03-0.8930,5191,0231.180.20
2020-05-193.393.393.353.380.020.6018,7456321.190.13
2020-05-183.383.393.343.36-0.01-0.3032,0601,0791.480.21
2020-05-153.383.403.363.37-0.01-0.3016,6285621.180.11
2020-05-143.423.423.363.38-0.04-1.1722,5247611.750.15
2020-05-133.343.433.323.420.092.7032,2631,0883.300.22
2020-05-123.373.393.303.33-0.06-1.7739,2731,3142.650.26
2020-05-113.433.433.383.39-0.03-0.8821,4177281.460.14
2020-05-083.413.453.403.420.000.0028,3709721.460.19
2020-05-073.423.433.403.420.010.2918,0026150.880.12
2020-05-063.403.423.373.410.010.2924,4538321.470.16
2020-04-303.373.413.353.400.000.0042,1641,4311.760.28
2020-04-293.393.433.373.400.010.3025,8888801.770.17
2020-04-283.453.493.333.39-0.06-1.7431,5631,0734.640.21
2020-04-273.483.493.443.45-0.03-0.8621,5817471.440.14
2020-04-243.553.553.463.48-0.06-1.6922,2247752.540.15
2020-04-233.513.553.503.540.051.4330,6281,0791.430.21
2020-04-223.523.533.473.49-0.03-0.8525,6108941.700.17
2020-04-213.503.543.483.520.051.4453,7211,8881.730.36
2020-04-203.543.543.453.47-0.08-2.2547,8941,6662.540.32
2020-04-173.533.563.503.550.020.5727,1009581.700.18
2020-04-163.533.543.483.530.000.0048,9661,7161.700.33
2020-04-153.573.583.513.53-0.03-0.8428,8971,0241.970.19
2020-04-143.553.583.533.560.030.8531,1231,1061.420.21
2020-04-133.583.583.523.53-0.06-1.6724,8038781.670.17
2020-04-103.633.633.553.59-0.04-1.1029,2401,0502.200.20
2020-04-093.623.653.613.630.020.5537,4401,3571.110.25
2020-04-083.613.663.603.61-0.02-0.5540,6671,4761.650.27
2020-04-073.633.643.603.630.061.6844,6581,6171.120.30
2020-04-033.603.643.563.57-0.03-0.8326,9619652.220.18
2020-04-023.533.613.513.600.020.5636,6591,3022.790.25
2020-04-013.603.693.573.58-0.03-0.8351,1501,8553.320.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020