网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.27 52周最低:5.7

浙江富润(600070) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-209.7010.449.7010.160.343.46302,63730,6077.546.86
2019-11-199.429.859.359.820.363.81178,67017,2665.294.05
2019-11-189.379.569.279.460.040.42113,39210,6863.082.57
2019-11-159.689.689.339.42-0.32-3.29154,54114,6633.593.50
2019-11-149.729.989.689.740.040.41164,95716,2143.093.74
2019-11-139.9410.009.599.70-0.34-3.39184,75617,9574.084.19
2019-11-1210.1010.229.8010.04-0.05-0.50182,04818,1604.164.12
2019-11-1110.1810.4610.0410.09-0.26-2.51210,17221,5044.064.76
2019-11-0811.1011.1910.2910.35-0.74-6.67380,82640,4668.128.63
2019-11-0711.0011.2510.8111.09-0.05-0.45312,75734,5163.957.09
2019-11-0610.5811.2710.5011.140.403.72457,79850,2477.1710.37
2019-11-0510.8010.8410.3210.74-0.22-2.01460,89849,0054.7410.44
2019-11-0410.0610.9610.0210.961.0010.04676,71672,7389.4415.33
2019-11-019.5510.109.509.960.333.43354,53534,8146.238.03
2019-10-319.5910.089.369.630.475.13459,19945,1137.8610.40
2019-10-309.059.258.809.16-0.25-2.66305,19027,6454.786.92
2019-10-299.6010.259.329.410.090.97530,27852,7079.9812.02
2019-10-288.769.328.669.320.8510.04257,30223,5357.795.83
2019-10-258.478.498.328.470.030.3632,4762,7362.010.74
2019-10-248.458.488.288.440.040.4836,7013,0772.380.83
2019-10-238.518.518.388.40-0.11-1.2933,1302,7971.530.75
2019-10-228.278.518.258.510.242.9051,7404,3543.141.17
2019-10-218.388.408.188.27-0.11-1.3141,3723,4152.630.94
2019-10-188.618.658.298.38-0.22-2.5652,9074,4744.191.20
2019-10-178.728.788.528.60-0.12-1.3868,2195,8892.981.55
2019-10-168.989.038.698.72-0.22-2.4684,3127,4293.801.91
2019-10-159.079.158.898.94-0.14-1.5487,5717,8772.861.98
2019-10-148.789.178.689.080.404.61120,23610,8155.652.72
2019-10-118.788.798.568.68-0.07-0.8053,6584,6472.631.22
2019-10-108.698.768.548.750.121.3965,2545,6412.551.48
2019-10-098.658.668.458.63-0.04-0.4655,2684,7382.421.25
2019-10-088.808.918.538.67-0.14-1.5974,9606,5184.311.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019