浙江富润(600070) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 8.21 | 8.28 | 8.02 | 8.11 | -0.17 | -2.05 | 68,820 | 5,584 | 3.14 | 1.32 |
| 2021-01-21 | 8.25 | 8.38 | 8.13 | 8.28 | 0.17 | 2.10 | 111,139 | 9,169 | 3.08 | 2.13 |
| 2021-01-20 | 8.21 | 8.23 | 8.08 | 8.11 | -0.11 | -1.34 | 59,649 | 4,846 | 1.82 | 1.14 |
| 2021-01-19 | 8.03 | 8.43 | 8.00 | 8.22 | 0.18 | 2.24 | 105,700 | 8,686 | 5.35 | 2.03 |
| 2021-01-18 | 8.00 | 8.18 | 7.95 | 8.04 | -0.06 | -0.74 | 96,781 | 7,783 | 2.84 | 1.85 |
| 2021-01-15 | 7.88 | 8.24 | 7.81 | 8.10 | 0.30 | 3.85 | 146,104 | 11,802 | 5.51 | 2.80 |
| 2021-01-14 | 7.45 | 7.98 | 7.38 | 7.80 | 0.32 | 4.28 | 135,220 | 10,422 | 8.02 | 2.59 |
| 2021-01-13 | 7.74 | 7.74 | 7.38 | 7.48 | -0.24 | -3.11 | 110,075 | 8,260 | 4.66 | 2.11 |
| 2021-01-12 | 7.70 | 7.84 | 7.62 | 7.72 | -0.04 | -0.52 | 88,072 | 6,792 | 2.84 | 1.69 |
| 2021-01-11 | 8.05 | 8.06 | 7.66 | 7.76 | -0.29 | -3.60 | 105,457 | 8,222 | 4.97 | 2.02 |
| 2021-01-08 | 7.81 | 8.24 | 7.55 | 8.05 | 0.24 | 3.07 | 134,896 | 10,813 | 8.83 | 2.58 |
| 2021-01-07 | 8.21 | 8.28 | 7.78 | 7.81 | -0.41 | -4.99 | 159,764 | 12,712 | 6.08 | 3.06 |
| 2021-01-06 | 8.48 | 8.49 | 8.18 | 8.22 | -0.22 | -2.61 | 90,880 | 7,529 | 3.67 | 1.74 |
| 2021-01-05 | 8.56 | 8.56 | 8.30 | 8.44 | -0.12 | -1.40 | 79,068 | 6,669 | 3.04 | 1.51 |
| 2021-01-04 | 8.54 | 8.62 | 8.39 | 8.56 | 0.06 | 0.71 | 93,394 | 7,930 | 2.71 | 1.79 |
