浙江富润(600070) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-19 | 8.06 | 8.12 | 7.98 | 7.98 | -0.05 | -0.62 | 29,963 | 2,409 | 1.74 | 0.68 |
| 2019-07-18 | 8.16 | 8.16 | 8.02 | 8.03 | -0.16 | -1.95 | 32,234 | 2,598 | 1.71 | 0.73 |
| 2019-07-17 | 8.20 | 8.24 | 8.15 | 8.19 | -0.03 | -0.37 | 32,844 | 2,691 | 1.09 | 0.74 |
| 2019-07-16 | 8.28 | 8.28 | 8.16 | 8.22 | -0.06 | -0.72 | 29,488 | 2,416 | 1.45 | 0.67 |
| 2019-07-15 | 8.18 | 8.30 | 8.08 | 8.28 | 0.21 | 2.60 | 47,696 | 3,917 | 2.73 | 1.08 |
| 2019-07-12 | 8.10 | 8.11 | 8.02 | 8.07 | -0.01 | -0.12 | 20,467 | 1,648 | 1.11 | 0.46 |
| 2019-07-11 | 8.14 | 8.19 | 8.05 | 8.08 | -0.04 | -0.49 | 22,740 | 1,846 | 1.72 | 0.52 |
| 2019-07-10 | 8.13 | 8.15 | 8.05 | 8.12 | -0.01 | -0.12 | 18,194 | 1,472 | 1.23 | 0.41 |
| 2019-07-09 | 8.07 | 8.15 | 8.05 | 8.13 | 0.03 | 0.37 | 17,997 | 1,459 | 1.23 | 0.41 |
| 2019-07-08 | 8.15 | 8.22 | 8.00 | 8.10 | -0.13 | -1.58 | 33,721 | 2,733 | 2.67 | 0.76 |
| 2019-07-05 | 8.33 | 8.35 | 8.18 | 8.23 | -0.07 | -0.84 | 33,310 | 2,747 | 2.05 | 0.75 |
| 2019-07-04 | 8.50 | 8.50 | 8.22 | 8.30 | -0.11 | -1.31 | 39,591 | 3,301 | 3.33 | 0.90 |
| 2019-07-03 | 8.23 | 8.46 | 8.23 | 8.41 | 0.12 | 1.45 | 55,645 | 4,661 | 2.77 | 1.26 |
| 2019-07-02 | 8.30 | 8.35 | 8.24 | 8.29 | -0.02 | -0.24 | 41,169 | 3,419 | 1.32 | 0.93 |
| 2019-07-01 | 8.11 | 8.32 | 8.11 | 8.31 | 0.19 | 2.34 | 55,440 | 4,592 | 2.59 | 1.26 |
