网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.83

浙江富润(600070) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2412.1012.8711.8812.750.594.85383,08147,6078.148.00
2020-02-2111.8512.3711.7912.160.433.67390,38447,2304.948.15
2020-02-2011.3012.0811.0411.730.534.73412,43647,5949.298.61
2020-02-1911.1911.4511.1111.200.010.09281,15531,5853.045.87
2020-02-1810.6011.2510.5511.190.524.87367,78740,4686.567.68
2020-02-1710.0010.719.9610.670.757.56283,85529,3767.565.92
2020-02-149.9410.139.879.92-0.08-0.80176,77517,6472.603.69
2020-02-1310.4010.489.9610.00-0.31-3.01220,65822,4255.044.61
2020-02-1210.2010.3810.0610.310.141.38179,65918,3953.153.75
2020-02-1110.4110.4110.1110.17-0.25-2.40182,90818,6692.883.82
2020-02-1010.0810.469.9910.420.191.86202,51020,8564.594.23
2020-02-079.9910.329.8010.230.181.79237,73823,8905.174.96
2020-02-069.8010.149.6210.050.323.29249,32224,7275.345.20
2020-02-059.569.939.569.730.293.07237,97523,2943.924.97
2020-02-048.719.698.719.44-0.16-1.67272,44925,50510.215.69
2020-02-039.609.609.609.60-1.07-10.0317,8021,7090.000.37
2020-01-2311.1011.3810.4910.67-0.68-5.99252,58127,4417.845.27
2020-01-2211.2311.4810.8011.35-0.18-1.56306,96134,2815.906.41
2020-01-2112.0012.3611.5311.53-1.28-9.99512,61760,3916.4810.70
2020-01-2012.2712.9012.1612.810.534.32322,37740,7016.036.73
2020-01-1712.3012.6011.9912.28-0.01-0.08298,48636,6254.966.76
2020-01-1611.6712.6711.6212.290.605.13453,96655,3448.9810.29
2020-01-1511.4111.8711.3211.690.090.78273,98531,9694.746.21
2020-01-1412.2212.3511.5211.60-0.44-3.65476,01255,9696.8910.79
2020-01-1312.0112.9112.0112.040.191.60705,84986,8587.5915.99
2020-01-1011.4111.9511.1211.850.373.22522,71060,6997.2311.84
2020-01-0911.7711.9811.2011.48-0.42-3.53565,55865,0716.5512.81
2020-01-0811.7912.4111.4211.900.625.50875,929104,7458.7819.85
2020-01-0710.1911.2810.1911.281.0310.05157,25117,54110.633.56
2020-01-0610.0410.459.9810.250.121.18240,75424,6864.645.46
2020-01-039.6710.289.4910.130.464.76331,88133,0648.177.52
2020-01-029.809.889.679.670.020.21191,48018,6712.184.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020