网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海梅林 (600073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.62 52周最低:6.5

上海梅林(600073) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-257.667.727.457.62-0.17-2.18196,90414,9653.472.10
2020-02-247.737.877.597.790.050.65208,46716,0753.622.22
2020-02-217.817.827.727.74-0.07-0.90159,86412,4151.281.70
2020-02-207.767.847.687.810.060.77170,85413,2942.061.82
2020-02-197.627.877.627.750.050.65226,77817,6563.252.42
2020-02-187.577.707.537.700.091.18174,14913,2652.231.86
2020-02-177.417.637.417.610.192.56153,19811,5912.971.63
2020-02-147.457.527.357.42-0.02-0.2797,7047,2682.281.04
2020-02-137.567.587.387.44-0.11-1.46124,8139,3272.651.33
2020-02-127.527.607.477.550.050.67124,7719,4171.731.33
2020-02-117.637.707.457.50-0.21-2.72180,45413,6243.241.92
2020-02-107.207.777.137.710.527.23294,27622,2488.903.14
2020-02-077.117.247.067.190.040.56156,68411,1932.521.67
2020-02-066.847.156.827.150.304.38225,56015,8544.822.41
2020-02-056.686.866.636.850.223.32241,10116,2913.472.57
2020-02-046.566.726.506.630.050.76194,86812,9293.342.08
2020-02-036.586.666.586.58-0.73-9.99157,60710,3831.091.68
2020-01-237.507.627.257.31-0.34-4.44126,0859,3714.841.34
2020-01-227.667.697.507.65-0.04-0.5291,0886,9132.470.97
2020-01-217.877.887.687.69-0.18-2.2995,4677,3872.541.02
2020-01-207.867.937.817.870.020.2587,3886,8641.530.93
2020-01-177.957.997.837.85-0.11-1.3888,5476,9942.010.94
2020-01-168.008.027.947.96-0.02-0.2567,2555,3681.000.72
2020-01-158.098.117.987.98-0.11-1.3686,0136,8961.610.92
2020-01-148.148.158.068.09-0.04-0.49106,4738,6211.111.14
2020-01-138.028.157.958.130.111.37117,4699,4632.491.25
2020-01-108.098.127.988.02-0.06-0.7484,7256,7961.730.90
2020-01-098.038.137.998.080.111.38140,93411,3431.761.50
2020-01-088.158.207.927.97-0.23-2.80187,15415,0703.412.00
2020-01-078.108.248.088.200.111.36134,08810,9521.981.43
2020-01-068.058.148.028.09-0.01-0.12130,25910,5331.481.39
2020-01-038.028.137.998.100.081.00151,82612,2311.751.62
2020-01-028.008.057.948.020.050.63165,28513,2341.381.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020