网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海梅林 (600073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.97

上海梅林(600073) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-158.448.478.178.18-0.31-3.65114,6159,4523.531.22
2021-06-118.528.598.368.49-0.04-0.47131,63411,1612.701.40
2021-06-108.658.678.458.53-0.16-1.84133,14211,3772.531.42
2021-06-098.848.878.678.69-0.16-1.8190,2967,9002.260.96
2021-06-088.918.988.818.85-0.05-0.5686,0257,6521.910.92
2021-06-078.779.018.748.900.121.3791,4558,1153.080.98
2021-06-048.828.978.758.78-0.07-0.7987,5027,7312.490.93
2021-06-038.699.128.688.850.131.49122,97510,9415.051.31
2021-06-028.878.908.698.72-0.08-0.9184,2987,4132.390.90
2021-06-018.888.918.778.80-0.07-0.7975,7446,6661.580.81
2021-05-318.868.898.698.870.010.11104,5689,2072.261.12
2021-05-288.919.038.858.86-0.06-0.67135,68312,1162.021.45
2021-05-278.838.948.768.920.091.02128,98311,4112.041.38
2021-05-268.718.978.718.830.040.46166,33414,7302.961.77
2021-05-258.798.818.648.790.000.00143,96312,5711.931.54
2021-05-248.328.838.308.790.455.40243,94521,2196.352.60
2021-05-218.288.398.248.340.111.3486,5577,1961.820.92
2021-05-208.288.338.208.23-0.07-0.8460,2534,9631.570.64
2021-05-198.418.448.288.30-0.09-1.0766,1505,5051.910.71
2021-05-188.398.458.388.39-0.04-0.4745,8313,8540.830.49
2021-05-178.548.588.388.43-0.15-1.7591,5627,7572.330.98
2021-05-148.468.598.438.580.121.42113,2239,6531.891.21
2021-05-138.358.508.308.460.091.08102,9998,6822.391.10
2021-05-128.348.378.298.370.080.9753,1754,4360.970.57
2021-05-118.268.318.228.290.030.3640,6273,3591.090.43
2021-05-108.288.328.238.26-0.03-0.3653,6144,4291.090.57
2021-05-078.288.348.218.290.010.1266,2275,4921.570.71
2021-05-068.178.308.178.280.111.3573,0036,0181.590.78
2021-04-308.158.188.098.170.020.2551,1524,1641.100.55
2021-04-298.168.208.128.15-0.01-0.1240,7053,3250.980.43
2021-04-288.088.188.068.160.162.0065,4685,3141.500.70
2021-04-278.058.087.978.00-0.09-1.1157,2074,5811.360.61
2021-04-268.208.208.068.09-0.09-1.1077,3826,2921.710.83
2021-04-238.338.338.168.18-0.14-1.6891,7257,5192.040.98
2021-04-228.358.378.278.32-0.03-0.3646,5343,8721.200.50
2021-04-218.408.418.328.35-0.05-0.6052,3304,3741.070.56
2021-04-208.388.498.338.400.050.6070,8645,9601.920.76
2021-04-198.298.408.288.350.010.1251,2114,2761.440.55
2021-04-168.248.348.228.340.111.3455,7274,6101.460.59
2021-04-158.258.268.198.23-0.01-0.1242,1933,4640.850.45
2021-04-148.378.398.208.24-0.17-2.0285,0807,0112.260.91
2021-04-138.498.588.388.41-0.11-1.2960,5725,1262.350.65
2021-04-128.458.548.438.520.060.7169,2355,8901.300.74
2021-04-098.458.478.408.460.000.0036,4113,0710.830.39
2021-04-088.398.478.348.460.070.8359,0874,9751.550.63
2021-04-078.418.438.358.39-0.01-0.1247,9594,0160.950.51
2021-04-068.468.488.398.40-0.04-0.4750,6524,2601.070.54
2021-04-028.508.528.428.44-0.10-1.1759,2415,0131.170.63
2021-04-018.548.558.428.540.050.5971,1566,0281.530.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021