新疆天业(600075) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-21 | 7.04 | 7.24 | 6.99 | 7.19 | 0.14 | 1.99 | 201,763 | 14,412 | 3.55 | 2.07 |
| 2021-04-20 | 7.24 | 7.29 | 7.04 | 7.05 | -0.19 | -2.62 | 274,526 | 19,629 | 3.45 | 2.82 |
| 2021-04-19 | 7.20 | 7.38 | 7.12 | 7.24 | 0.03 | 0.42 | 214,152 | 15,542 | 3.61 | 2.20 |
| 2021-04-16 | 7.23 | 7.29 | 7.16 | 7.21 | -0.01 | -0.14 | 125,664 | 9,083 | 1.80 | 1.29 |
| 2021-04-15 | 7.18 | 7.30 | 7.03 | 7.22 | -0.01 | -0.14 | 162,152 | 11,596 | 3.73 | 1.67 |
| 2021-04-14 | 7.15 | 7.28 | 7.05 | 7.23 | 0.09 | 1.26 | 162,696 | 11,672 | 3.22 | 1.67 |
| 2021-04-13 | 7.15 | 7.28 | 7.02 | 7.14 | -0.16 | -2.19 | 209,509 | 14,946 | 3.56 | 2.15 |
| 2021-04-12 | 7.95 | 7.95 | 7.27 | 7.30 | -0.78 | -9.65 | 529,620 | 39,537 | 8.42 | 5.45 |
| 2021-04-09 | 7.95 | 8.37 | 7.77 | 8.08 | 0.03 | 0.37 | 405,782 | 32,648 | 7.45 | 4.17 |
| 2021-04-08 | 8.05 | 8.15 | 7.86 | 8.05 | -0.11 | -1.35 | 280,582 | 22,439 | 3.55 | 2.89 |
| 2021-04-07 | 7.92 | 8.24 | 7.88 | 8.16 | 0.26 | 3.29 | 356,469 | 28,802 | 4.56 | 3.67 |
| 2021-04-06 | 7.98 | 8.07 | 7.89 | 7.90 | -0.13 | -1.62 | 210,598 | 16,739 | 2.24 | 2.17 |
| 2021-04-02 | 7.91 | 8.05 | 7.81 | 8.03 | 0.07 | 0.88 | 250,708 | 19,887 | 3.02 | 2.58 |
| 2021-04-01 | 7.85 | 8.05 | 7.75 | 7.96 | 0.07 | 0.89 | 281,332 | 22,268 | 3.80 | 2.89 |
