网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4.1

新疆天业(600075) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-066.736.996.666.840.101.48281,01819,2064.902.89
2020-08-056.716.846.616.74-0.03-0.44224,18015,0433.402.31
2020-08-047.137.156.766.77-0.38-5.31456,30131,5415.454.69
2020-08-036.927.306.867.150.263.77547,37638,8066.395.63
2020-07-316.967.066.786.89-0.27-3.77501,48334,6403.915.16
2020-07-307.057.426.817.160.395.76694,91149,7239.017.15
2020-07-296.596.876.336.770.324.96398,37626,6798.374.10
2020-07-286.656.676.336.45-0.30-4.44290,05918,8025.042.98
2020-07-276.657.036.566.750.274.17328,14322,2087.253.37
2020-07-246.766.936.406.48-0.40-5.81289,94019,2687.702.98
2020-07-236.767.026.556.880.030.44414,44528,1736.864.26
2020-07-226.567.106.486.850.304.58447,39630,4279.474.60
2020-07-216.476.796.366.55-0.01-0.15349,71122,9366.553.60
2020-07-206.196.676.196.560.294.63502,13632,4327.665.16
2020-07-176.306.926.226.27-0.64-9.26782,08649,53010.138.04
2020-07-167.207.236.916.91-0.77-10.03246,42017,2784.172.53
2020-07-157.817.817.537.680.588.17907,23170,6553.949.33
2020-07-147.557.707.027.10-0.70-8.97898,46565,6898.729.24
2020-07-137.457.807.247.800.7110.01968,51373,4687.909.96
2020-07-107.607.807.027.09-0.28-3.80680,12749,26910.586.99
2020-07-097.007.846.917.370.152.08817,87259,45312.888.41
2020-07-087.377.406.517.220.111.55933,63166,27812.529.60
2020-07-077.117.117.117.110.6510.06107,2327,6240.001.10
2020-07-065.926.465.896.460.5910.051,001,22362,4749.7110.30
2020-07-035.875.875.755.870.539.93341,17520,0142.253.51
2020-07-024.825.344.815.340.4910.10459,96323,90010.934.73
2020-07-014.834.904.784.850.000.0086,7414,1902.470.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020