网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4.1

新疆天业(600075) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.656.666.446.48-0.17-2.56138,4959,0413.311.42
2020-11-256.837.016.656.65-0.27-3.90197,06813,4155.202.03
2020-11-246.866.976.756.920.040.58179,98012,3753.201.85
2020-11-236.826.976.726.880.111.62264,30618,1363.692.72
2020-11-206.786.836.616.770.000.00207,94513,9863.252.14
2020-11-196.987.126.726.77-0.23-3.29304,27820,8945.713.13
2020-11-186.807.026.727.000.202.94287,36419,7394.412.95
2020-11-176.726.926.626.800.060.89276,56818,7144.452.84
2020-11-166.446.756.436.740.345.31275,91518,3045.002.84
2020-11-136.326.456.206.400.101.59116,0567,3443.971.19
2020-11-126.196.306.166.300.091.4589,7425,6132.250.92
2020-11-116.186.316.166.210.010.16115,6197,2302.421.19
2020-11-106.366.366.146.20-0.15-2.36117,7127,3213.461.21
2020-11-096.306.386.236.350.050.79140,4418,8882.381.44
2020-11-066.366.476.206.300.132.11204,05412,9154.382.10
2020-11-056.186.236.126.170.030.4992,1345,6781.790.95
2020-11-046.226.296.096.14-0.15-2.38104,3476,4273.181.07
2020-11-036.046.346.046.290.182.95114,5007,1704.911.18
2020-11-026.266.316.076.11-0.16-2.55120,7647,4103.831.24
2020-10-306.426.426.226.27-0.13-2.03168,43610,5913.131.73
2020-10-296.386.466.296.400.020.31141,3369,0142.661.45
2020-10-286.506.576.356.38-0.13-2.0099,1556,3733.381.02
2020-10-276.536.596.396.51-0.03-0.4672,4414,6833.060.74
2020-10-266.556.576.386.540.060.9372,9724,7372.930.75
2020-10-236.726.726.456.48-0.13-1.97106,4896,9544.081.10
2020-10-226.626.716.556.61-0.12-1.7887,1425,7762.380.90
2020-10-216.996.996.676.73-0.17-2.46107,1337,2434.641.10
2020-10-207.067.086.776.90-0.01-0.14143,8319,9444.491.48
2020-10-197.267.446.906.91-0.08-1.14272,52819,4917.732.80
2020-10-166.857.096.736.99-0.16-2.24240,93216,7665.042.48
2020-10-157.207.257.097.150.030.42139,5229,9792.251.43
2020-10-147.147.217.027.120.040.57151,57810,7892.681.56
2020-10-136.887.206.787.080.202.91271,73519,1986.102.79
2020-10-126.586.936.586.880.396.01222,22915,0935.392.29
2020-10-096.436.596.376.490.172.6959,6873,8833.480.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020