网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST金花 (600080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:3.7

ST金花(600080) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-015.445.485.365.43-0.01-0.189,3825072.210.31
2021-02-265.425.495.415.44-0.01-0.186,7403661.470.22
2021-02-255.495.515.455.45-0.01-0.186,7753711.100.22
2021-02-245.585.585.445.46-0.13-2.3312,1746682.500.40
2021-02-235.575.645.575.590.010.185,5963131.250.18
2021-02-225.615.655.555.58-0.04-0.7111,5276451.780.38
2021-02-195.555.645.495.620.091.6312,6927072.710.42
2021-02-185.505.675.455.530.061.108,9994984.020.29
2021-02-105.465.585.415.470.132.436,5473593.180.21
2021-02-095.175.355.175.340.112.107,5893973.440.25
2021-02-085.335.335.205.23-0.10-1.886,6263482.440.22
2021-02-055.335.415.335.33-0.06-1.113,7902041.480.12
2021-02-045.415.445.255.39-0.04-0.747,0463773.500.23
2021-02-035.435.475.385.43-0.04-0.7310,8505891.650.36
2021-02-025.425.515.425.470.010.188,0934441.650.27
2021-02-015.535.735.415.46-0.01-0.188,4014605.850.28
2021-01-295.525.535.425.47-0.02-0.3612,5356872.000.41
2021-01-285.405.525.405.490.030.559,2205052.200.30
2021-01-275.405.505.405.46-0.04-0.738,5054661.820.28
2021-01-265.455.535.445.500.000.0010,3225681.640.34
2021-01-255.755.755.505.50-0.02-0.3623,6591,3264.530.78
2021-01-225.535.585.455.52-0.02-0.367,5094142.350.25
2021-01-215.505.565.465.540.040.738,2374551.820.27
2021-01-205.505.565.465.50-0.01-0.187,3494041.810.24
2021-01-195.515.615.475.510.030.5510,8226022.550.35
2021-01-185.355.525.295.480.152.8114,1407704.320.46
2021-01-155.305.335.225.330.071.336,5243452.090.21
2021-01-145.285.305.165.260.061.158,1814302.690.27
2021-01-135.405.435.185.20-0.23-4.2419,2091,0194.600.63
2021-01-125.445.485.375.430.030.567,0123812.040.23
2021-01-115.525.535.395.40-0.12-2.1713,7627532.540.45
2021-01-085.455.585.435.520.030.5510,9306032.730.36
2021-01-075.595.595.455.49-0.06-1.0813,0127172.520.43
2021-01-065.385.605.385.550.152.7817,5789744.070.58
2021-01-055.405.485.365.40-0.02-0.379,0404872.210.30
2021-01-045.545.605.385.42-0.17-3.0419,0571,0423.940.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021