网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东风科技 (600081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:7.11

东风科技(600081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2210.6410.7610.4610.47-0.17-1.6036,5993,8752.821.17
2019-11-2110.7310.7610.5010.64-0.22-2.0334,2963,6502.391.09
2019-11-2011.0411.2910.7210.86-0.17-1.5465,7307,2455.172.10
2019-11-1910.7011.0510.5811.030.423.9657,1616,1884.431.82
2019-11-1810.4510.6210.4010.610.161.5321,6732,2812.110.69
2019-11-1510.7010.7310.4210.45-0.29-2.7031,2493,2962.891.00
2019-11-1410.6410.7810.6110.74-0.02-0.1928,0363,0001.580.89
2019-11-1310.5910.8810.4310.760.100.9443,9944,7134.221.40
2019-11-1210.6010.6810.2410.660.141.3337,7763,9564.181.20
2019-11-1110.7910.8010.5110.52-0.37-3.4034,2583,6422.661.09
2019-11-0810.9511.0910.8610.890.000.0045,1954,9622.111.44
2019-11-0710.6610.9410.5810.890.232.1639,4604,2813.381.26
2019-11-0610.8410.9510.6010.66-0.21-1.9342,0054,5353.221.34
2019-11-0510.7610.9410.5310.870.070.6553,4845,7323.801.71
2019-11-0410.9011.0310.7510.80-0.06-0.5538,1954,1472.581.22
2019-11-0110.8010.9410.6510.860.050.4634,5023,7332.681.10
2019-10-3111.1611.2610.8110.81-0.37-3.3151,1775,6274.031.63
2019-10-3011.6411.6411.0411.18-0.43-3.7067,0067,5845.172.14
2019-10-2911.8912.1311.5311.61-0.37-3.09100,79011,9885.013.21
2019-10-2811.3912.0811.3611.980.484.1796,92311,4496.263.09
2019-10-2511.7611.7611.3711.50-0.18-1.5465,2617,5253.342.08
2019-10-2411.6111.9411.5011.680.020.1768,6198,0513.772.19
2019-10-2312.0512.0511.6111.66-0.52-4.2786,07210,1903.612.75
2019-10-2211.6212.2511.5212.180.282.35135,36016,1246.134.32
2019-10-2112.3112.4211.3011.90-0.51-4.11141,99016,6389.034.53
2019-10-1812.4013.1312.1512.410.433.59261,81332,7298.188.35
2019-10-1710.8911.9810.7411.981.0910.01109,97512,73411.393.51
2019-10-1610.8110.9410.8010.890.040.3724,3842,6501.290.78
2019-10-1511.1611.1610.8010.85-0.31-2.7834,6223,7733.231.10
2019-10-1411.1411.3011.0011.160.161.4549,4375,5152.731.58
2019-10-1111.1811.1910.9111.00-0.05-0.4538,5644,2422.531.23
2019-10-1011.0711.1010.8811.050.020.1851,3585,6451.991.64
2019-10-0910.7411.0610.4511.030.252.3247,7215,1805.661.52
2019-10-0811.1511.1510.7710.78-0.20-1.8245,6924,9853.461.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019