网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东风科技 (600081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.24

东风科技(600081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2112.0412.9911.9912.600.423.45151,08418,6728.214.82
2020-02-2011.6012.4611.5112.180.463.92123,54614,8428.113.94
2020-02-1911.7111.8911.6211.72-0.04-0.3469,8018,1962.302.23
2020-02-1811.1412.1011.0511.760.726.52119,72113,9229.513.82
2020-02-1710.8811.1510.7611.040.504.7467,3777,3823.702.15
2020-02-1410.4410.6610.4210.540.070.6740,0814,2162.291.28
2020-02-1310.7610.7710.4510.47-0.24-2.2447,9225,0612.991.53
2020-02-1210.4310.7410.4010.710.161.5256,2705,9643.221.79
2020-02-1110.5310.8710.5010.550.020.1968,0617,2393.512.17
2020-02-1010.3010.6210.0810.530.171.6463,2576,5925.212.02
2020-02-0710.1710.3610.0110.360.151.4754,6605,5703.431.74
2020-02-0610.0010.289.8810.210.090.8959,2586,0003.951.89
2020-02-0510.0710.3610.0010.120.171.7153,1085,4003.621.69
2020-02-049.3910.189.399.95-0.48-4.6077,6047,6847.572.47
2020-02-0310.4310.4310.4310.43-1.16-10.0111,5801,2080.000.37
2020-01-2311.8111.9611.3611.59-0.30-2.5255,2596,4215.051.76
2020-01-2211.7511.9911.5611.890.141.1945,5585,3773.661.45
2020-01-2112.2312.2811.7111.75-0.55-4.4769,9868,3824.632.23
2020-01-2012.2412.3812.0612.300.080.6545,7325,6142.621.46
2020-01-1712.3112.4712.1212.22-0.09-0.7361,3667,5262.841.96
2020-01-1612.4012.5312.3012.31-0.03-0.2454,1076,7061.861.73
2020-01-1512.5712.5812.2512.34-0.22-1.7570,0828,6572.632.24
2020-01-1412.8813.0812.5012.56-0.48-3.68127,34116,2784.454.06
2020-01-1312.3613.3012.3613.040.715.76148,96919,2157.624.75
2020-01-1012.6512.6612.2112.33-0.43-3.3796,25911,9133.533.07
2020-01-0912.8512.9012.5012.760.070.55120,36315,2733.153.84
2020-01-0812.3213.2912.1112.690.322.59212,58827,0249.546.78
2020-01-0712.2412.4312.1212.37-0.01-0.0891,73811,2422.502.93
2020-01-0612.0712.7412.0312.380.161.31138,27817,1275.814.41
2020-01-0311.9112.2411.8212.220.302.5289,81910,8313.522.86
2020-01-0211.7212.0211.6511.920.353.0374,4718,8253.202.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020