网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博信股份 (600083)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:5.25

博信股份(600083) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-238.498.538.268.33-0.15-1.7721,0481,7623.180.92
2022-09-228.498.608.398.48-0.05-0.599,5078072.460.42
2022-09-218.508.608.308.530.010.1213,5291,1403.520.59
2022-09-208.298.608.288.520.253.0219,6031,6553.870.86
2022-09-198.608.638.258.27-0.35-4.0619,5161,6414.410.86
2022-09-168.969.078.618.62-0.39-4.3326,9122,3705.111.18
2022-09-159.209.208.969.01-0.11-1.2114,7711,3332.630.65
2022-09-149.029.138.899.120.121.3318,7001,6882.670.82
2022-09-139.119.178.999.00-0.10-1.1019,5031,7621.980.86
2022-09-099.069.149.039.100.060.669,6168731.220.42
2022-09-089.169.289.049.04-0.11-1.2014,9801,3602.620.66
2022-09-079.229.319.119.150.010.1117,5371,6162.190.77
2022-09-069.209.209.059.14-0.01-0.119,8548981.640.43
2022-09-059.039.238.999.150.141.5518,5771,6932.660.81
2022-09-029.009.108.959.010.050.5612,4381,1231.670.55
2022-09-018.999.168.968.96-0.13-1.4318,5791,6802.200.81
2022-08-319.289.349.059.09-0.18-1.9423,1292,1203.131.01
2022-08-309.259.339.199.270.060.6514,7221,3631.520.65
2022-08-299.109.328.969.21-0.02-0.2215,5861,4313.900.68
2022-08-269.409.459.239.23-0.13-1.3932,3623,0172.351.42
2022-08-259.719.769.369.36-0.27-2.8042,6294,0624.151.87
2022-08-249.609.739.409.630.060.6349,0324,6963.452.15
2022-08-239.719.749.569.57-0.14-1.4423,8542,2921.851.05
2022-08-229.599.889.529.71-0.03-0.3140,1393,8663.701.76
2022-08-199.589.889.409.740.121.2568,8676,6234.993.02
2022-08-189.729.989.479.62-0.11-1.1366,7976,4815.242.93
2022-08-1710.0610.359.679.73-0.16-1.6267,9796,7426.882.98
2022-08-1610.3010.309.679.890.535.66150,72315,1766.736.61
2022-08-129.289.399.279.360.090.975,9655571.290.26
2022-08-119.339.339.259.27-0.02-0.226,5416070.860.29
2022-08-109.299.379.289.29-0.09-0.9612,5741,1700.960.55
2022-08-099.489.489.289.38-0.03-0.3210,8431,0122.130.48
2022-08-089.429.479.409.41-0.01-0.115,5065190.740.24
2022-08-059.449.459.289.420.131.4012,0361,1251.830.53
2022-08-049.299.399.249.290.010.118,3547771.620.37
2022-08-039.229.509.219.280.030.3211,5931,0843.140.51
2022-08-029.459.739.249.25-0.48-4.9322,6692,1305.040.99
2022-08-019.729.859.709.73-0.02-0.2110,9281,0671.540.48
2022-07-299.679.789.589.750.050.529,5369232.060.42
2022-07-289.569.779.569.700.141.469,6899372.200.43
2022-07-279.609.699.519.56-0.17-1.7516,1581,5481.850.71
2022-07-269.809.999.719.73-0.07-0.7115,8981,5602.860.70
2022-07-259.469.829.469.800.323.3814,1511,3673.800.62
2022-07-229.419.489.339.480.121.287,6037151.600.33
2022-07-219.419.559.359.36-0.11-1.167,1176712.110.31
2022-07-209.469.539.409.47-0.14-1.4610,7251,0161.350.47
2022-07-199.509.899.319.610.090.9520,8411,9896.090.91
2022-07-189.169.549.169.520.374.0411,1101,0494.150.49
2022-07-159.299.459.029.15-0.20-2.1415,6461,4474.600.69
2022-07-149.399.539.309.35-0.02-0.2113,9821,3092.450.61
2022-07-139.449.579.309.37-0.18-1.8818,2641,7212.830.80
2022-07-129.749.749.519.55-0.16-1.6511,5831,1142.370.51
2022-07-119.809.809.579.71-0.04-0.4110,1369822.360.44
2022-07-089.839.849.719.750.000.007,6707481.330.34
2022-07-079.689.869.659.750.101.0413,8621,3512.180.61
2022-07-069.709.809.599.65-0.20-2.0321,3032,0602.130.93
2022-07-059.939.999.809.85-0.09-0.9114,6611,4481.910.64
2022-07-049.7710.049.779.940.101.0216,4591,6332.740.72
2022-07-019.659.979.659.840.090.9214,2431,4023.280.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式