网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.75 52周最低:23.25

同仁堂(600085) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2626.4927.8125.8027.000.120.45259,70369,8997.481.89
2021-02-2526.4327.6226.2226.880.511.93314,96185,2215.312.30
2021-02-2427.3027.4526.2026.37-1.28-4.63328,47387,7404.522.40
2021-02-2325.1828.1325.1027.651.897.34537,686144,25411.763.92
2021-02-2226.5126.5125.7225.76-0.76-2.87202,44852,7372.981.48
2021-02-1926.3526.8726.3026.52-0.11-0.41157,29941,7472.141.15
2021-02-1825.8027.2525.4626.630.983.82291,75476,8676.982.13
2021-02-1026.0126.3525.6025.65-0.18-0.70228,59159,2162.901.67
2021-02-0925.2626.2624.8825.830.381.49267,97068,3155.421.95
2021-02-0824.2025.9024.1625.451.425.91266,37866,8667.241.94
2021-02-0523.8324.5423.7724.030.080.3376,29818,4553.220.56
2021-02-0423.9224.0823.5023.95-0.07-0.29101,17523,9392.410.74
2021-02-0324.3024.6624.0124.02-0.27-1.1179,22119,2772.680.58
2021-02-0224.1824.4123.9024.290.120.5074,33617,9362.110.54
2021-02-0123.5624.2023.5224.170.542.2971,24017,1012.880.52
2021-01-2923.7423.9123.5223.63-0.11-0.4685,46720,2421.640.62
2021-01-2824.0024.0623.7323.74-0.42-1.7480,81219,2711.370.59
2021-01-2724.2524.5024.1224.16-0.14-0.5873,68817,8751.560.54
2021-01-2624.8024.8024.2824.30-0.52-2.10104,48625,5112.100.76
2021-01-2525.1725.2524.6424.82-0.35-1.39128,28731,8122.420.94
2021-01-2225.5525.6425.0525.17-0.39-1.5398,17724,8202.310.72
2021-01-2125.3025.6025.2025.560.261.03139,78435,6311.581.02
2021-01-2025.1125.5525.0725.300.150.60126,70432,1101.910.92
2021-01-1925.3125.3524.9225.15-0.15-0.59111,19927,9031.700.81
2021-01-1824.5025.6024.4325.300.803.27199,48250,3624.781.45
2021-01-1524.3724.7524.2824.500.000.0086,87821,2471.920.63
2021-01-1424.1924.6624.0124.500.311.28113,90427,7802.690.83
2021-01-1324.8525.1924.1324.19-0.52-2.10174,88142,9694.291.28
2021-01-1224.7724.9124.6024.71-0.06-0.24105,96426,2391.250.77
2021-01-1125.1725.1724.6124.77-0.54-2.13139,58234,7082.211.02
2021-01-0825.1825.4924.8525.310.230.92140,25835,3572.551.02
2021-01-0725.2425.5024.6225.08-0.32-1.26208,71052,1543.461.52
2021-01-0625.6026.3025.2925.40-0.32-1.24266,48768,5883.931.94
2021-01-0524.3626.1524.1525.721.345.50400,890101,6258.202.92
2021-01-0423.9624.4623.9124.380.482.01139,74933,9402.301.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021