网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.08 52周最低:26.02

同仁堂(600085) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1927.9628.2527.8228.200.421.5157,50816,1471.550.42
2019-08-1627.6227.9827.5027.780.170.6244,54712,3901.740.32
2019-08-1527.0727.8027.0227.610.110.4036,57210,0502.840.27
2019-08-1427.3027.6727.2827.500.411.5140,34011,0871.440.29
2019-08-1327.3427.3426.9727.09-0.31-1.1341,41411,2161.350.30
2019-08-1227.3627.4926.9427.400.040.1538,63510,4862.010.28
2019-08-0927.6027.6527.2027.36-0.11-0.4025,4256,9691.640.19
2019-08-0827.8027.8027.4427.47-0.04-0.1530,9728,5331.310.23
2019-08-0727.2427.6927.2027.510.351.2946,66612,8361.800.34
2019-08-0627.3127.3126.8027.16-0.37-1.3451,58613,9321.850.38
2019-08-0527.7027.8627.5327.53-0.17-0.6141,17611,3931.190.30
2019-08-0227.6027.8527.4727.70-0.34-1.2144,07012,2121.360.32
2019-08-0128.2028.2727.9728.04-0.32-1.1335,3839,9351.060.26
2019-07-3128.3528.5228.0228.360.070.2539,24011,0991.770.29
2019-07-3027.7728.2927.7128.290.521.8753,96515,1662.090.39
2019-07-2928.1528.1627.5727.77-0.30-1.0769,52919,3132.100.51
2019-07-2628.5928.5928.2528.33-0.26-0.9162,35417,6731.190.45
2019-07-2528.8028.8828.4528.59-0.05-0.1752,01614,8921.500.38
2019-07-2428.4328.7728.3328.640.331.1743,12812,3431.550.31
2019-07-2328.2928.5028.2128.310.010.0433,6819,5391.020.25
2019-07-2228.8728.9828.2428.30-0.57-1.9741,60211,8122.560.30
2019-07-1928.8929.1228.7628.87-0.09-0.3136,88810,6661.240.27
2019-07-1829.0929.1828.7728.96-0.15-0.5228,4618,2371.410.21
2019-07-1729.3929.3929.0329.11-0.21-0.7247,33913,7971.230.35
2019-07-1629.7329.7729.3029.32-0.47-1.5837,34910,9881.580.27
2019-07-1529.9529.9729.0229.79-0.23-0.7755,77516,4543.160.41
2019-07-1230.0030.2129.8030.020.070.2338,69411,6251.370.28
2019-07-1130.0230.2829.6529.95-0.02-0.0738,00311,3842.100.28
2019-07-1030.2030.3529.8229.97-0.27-0.8941,90712,6041.750.31
2019-07-0930.4230.7630.0430.240.080.2751,37515,5472.390.37
2019-07-0831.0331.0930.0030.16-0.87-2.8059,59218,1363.510.43
2019-07-0530.9631.1030.6731.030.070.2336,18311,1911.390.26
2019-07-0431.0031.2330.5430.960.040.1369,19321,3602.230.50
2019-07-0330.8731.7530.7530.920.040.1398,32230,6283.240.72
2019-07-0229.6631.0329.5230.881.234.15120,48036,6835.090.88
2019-07-0129.3029.7629.1829.650.652.2464,84319,0722.000.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019