网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.08 52周最低:25

同仁堂(600085) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2127.7027.9627.5027.810.100.3691,49625,3821.660.67
2020-02-2027.5727.7827.4027.710.200.7371,03519,6401.380.52
2020-02-1928.1828.1827.5027.51-0.56-2.00119,51933,0192.420.87
2020-02-1828.2428.3627.8628.07-0.02-0.0799,45527,9251.780.73
2020-02-1727.7528.3627.6328.090.602.18118,40633,2502.660.86
2020-02-1427.4027.8627.3327.490.140.5171,70819,7491.940.52
2020-02-1327.9027.9927.3027.35-0.53-1.90103,82928,5822.470.76
2020-02-1227.8928.1927.5627.88-0.12-0.4391,76025,5052.250.67
2020-02-1128.1628.3227.6628.00-0.14-0.50104,12929,0532.350.76
2020-02-1029.0029.0927.9428.14-0.74-2.56140,98839,9003.981.03
2020-02-0729.9929.9928.5728.88-0.67-2.27189,70255,1674.811.38
2020-02-0629.4130.2528.8729.550.140.48295,72787,8514.692.16
2020-02-0528.1029.6627.7029.411.334.74271,79077,1996.981.98
2020-02-0428.5028.6027.2228.08-0.22-0.78159,33344,5684.881.16
2020-02-0327.0029.5925.0028.300.953.47254,27470,71316.781.85
2020-01-2327.8828.0827.2127.35-0.42-1.5188,53024,4643.130.65
2020-01-2228.3328.5227.6027.77-0.40-1.42106,66629,7193.270.78
2020-01-2128.1428.6027.9628.170.180.64146,30441,3822.291.07
2020-01-2027.4028.0027.4027.990.762.79106,40429,5822.200.78
2020-01-1727.1027.3927.0627.230.190.7044,34512,0641.220.32
2020-01-1627.2427.3027.0127.04-0.13-0.4839,79210,7741.070.29
2020-01-1527.5927.5927.1327.17-0.36-1.3147,23612,8811.670.34
2020-01-1427.5327.7527.4227.530.100.3661,05816,8191.200.45
2020-01-1327.4027.5327.0527.430.040.1555,93815,2311.750.41
2020-01-1027.4527.6727.3127.39-0.04-0.1555,86815,3531.310.41
2020-01-0927.3527.7027.2527.430.210.7772,34919,8451.650.53
2020-01-0827.6227.6226.9127.22-0.49-1.77105,30228,6902.560.77
2020-01-0727.9327.9327.4927.71-0.13-0.4770,80719,5541.580.52
2020-01-0627.8328.0527.7627.84-0.16-0.5764,71818,0301.040.47
2020-01-0328.1928.2427.9328.00-0.08-0.2870,43719,7511.100.51
2020-01-0228.3528.5228.0328.08-0.10-0.3586,77724,4821.740.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020