网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:23.99

同仁堂(600085) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0729.9031.4229.7530.681.505.14508,946155,3395.723.71
2020-08-0629.8530.5028.8829.18-1.14-3.76486,650143,9255.343.55
2020-08-0528.1830.3328.0530.322.759.97720,037213,8638.275.25
2020-08-0427.7528.0627.4927.57-0.06-0.22130,38736,2132.060.95
2020-08-0327.0427.7927.0027.630.592.18129,69235,7212.920.95
2020-07-3127.2027.5026.5127.04-0.18-0.66131,77435,5793.640.96
2020-07-3026.9227.7226.9127.220.321.19128,52335,1833.010.94
2020-07-2926.3627.0526.2826.900.542.0598,30826,2542.920.72
2020-07-2826.4026.6326.2126.36-0.01-0.0465,21317,2131.590.48
2020-07-2726.3026.5026.1226.370.030.1174,41019,5691.440.54
2020-07-2427.3027.4126.3026.34-0.96-3.52117,88331,5584.070.86
2020-07-2327.0627.3926.5327.300.120.44124,01033,5723.160.90
2020-07-2227.1927.5427.0127.18-0.03-0.1191,64324,9991.950.67
2020-07-2127.0827.3726.9127.210.110.4186,37623,4201.700.63
2020-07-2026.8827.1026.4527.100.431.61125,11733,5142.440.91
2020-07-1727.3127.6726.6726.93-0.37-1.36141,09738,2633.661.03
2020-07-1628.9729.1527.2627.30-1.52-5.27168,00347,0786.561.23
2020-07-1529.0029.4928.6628.82-0.12-0.41150,96743,9362.871.10
2020-07-1429.3529.5828.3028.94-0.41-1.40172,82250,0034.361.26
2020-07-1328.1229.9928.1129.351.154.08244,96471,6926.671.79
2020-07-1028.4528.7728.0028.20-0.35-1.23140,78939,8902.701.03
2020-07-0928.1128.8727.9028.550.351.24182,42551,8433.441.33
2020-07-0828.3328.6027.8528.20-0.17-0.60156,69744,0292.641.14
2020-07-0728.6028.9428.3528.37-0.34-1.18171,31549,1792.061.25
2020-07-0628.0528.9527.7928.710.732.61197,94456,2174.151.44
2020-07-0327.3228.1927.0227.980.511.86182,47750,4554.261.33
2020-07-0227.6327.8427.2927.47-0.06-0.22127,12934,9872.000.93
2020-07-0127.1927.8527.0127.530.411.51136,39537,6093.100.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020