网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0212.6112.9912.4812.54-0.05-0.4054,8716,9684.051.38
2020-06-0112.3412.7512.2712.590.141.1271,6679,0263.861.80
2020-05-2911.8612.6511.8212.450.716.0584,85010,4637.072.13
2020-05-2811.8812.1511.6611.74-0.09-0.7628,9403,4274.140.73
2020-05-2712.0812.1911.8211.83-0.22-1.8324,6112,9413.070.62
2020-05-2611.5812.0511.5812.050.494.2434,5574,1044.070.87
2020-05-2511.9011.9411.5011.56-0.44-3.6738,9154,5443.670.98
2020-05-2212.2812.2811.8512.00-0.39-3.1556,7526,8023.471.43
2020-05-2112.2812.9312.2712.390.110.9062,6937,8935.371.58
2020-05-2012.4312.4812.2012.28-0.15-1.2124,8193,0502.250.62
2020-05-1912.4612.5712.3812.430.050.4020,6082,5661.530.52
2020-05-1812.6012.6812.3112.38-0.21-1.6728,5203,5512.940.72
2020-05-1512.8012.8412.5012.59-0.09-0.7129,2933,7102.680.74
2020-05-1412.6412.9012.5212.680.030.2432,7514,1593.000.82
2020-05-1312.6212.7512.5012.650.000.0024,0753,0401.980.61
2020-05-1212.6012.6812.3012.650.040.3230,7993,8503.010.77
2020-05-1112.6412.7512.5112.610.050.4027,5943,4781.910.69
2020-05-0812.5512.7012.4212.560.141.1332,9314,1412.250.83
2020-05-0712.6712.6912.3912.42-0.27-2.1337,6024,7062.360.95
2020-05-0611.9313.1011.9312.690.554.5374,9809,4059.641.89
2020-04-3011.7012.1811.6512.140.554.7546,4655,5914.571.17
2020-04-2911.5011.8311.1511.590.080.7036,5974,2655.910.92
2020-04-2812.2112.2611.1211.51-0.75-6.1273,3438,4789.301.84
2020-04-2712.7312.7612.2112.26-0.55-4.2964,0067,9984.291.61
2020-04-2413.1413.1512.7112.81-0.35-2.6656,6177,3303.341.42
2020-04-2313.3013.3713.1413.16-0.11-0.8351,0666,7621.731.28
2020-04-2213.1713.3113.1413.27-0.03-0.2335,3424,6751.280.89
2020-04-2113.3113.3413.1313.30-0.12-0.8939,9895,2931.561.01
2020-04-2013.3513.4613.2213.420.070.5239,5765,2791.801.00
2020-04-1713.3513.6513.3013.350.040.3050,0916,7412.631.26
2020-04-1613.1913.4113.1113.310.050.3834,3354,5562.260.86
2020-04-1513.6013.6013.2613.26-0.33-2.4351,1936,8402.501.29
2020-04-1413.3313.6113.3113.590.282.1039,0885,2742.250.98
2020-04-1313.5113.5113.2713.31-0.21-1.5529,6043,9501.780.74
2020-04-1014.1514.1513.4713.52-0.63-4.4572,96410,0184.811.83
2020-04-0913.8014.3413.7114.150.312.24116,60816,3684.552.93
2020-04-0813.4114.0613.3713.840.352.59107,94214,7945.112.71
2020-04-0713.3013.6013.2813.490.382.9063,8888,5752.441.61
2020-04-0313.3413.3813.0013.11-0.30-2.2446,8146,1542.831.18
2020-04-0212.9213.4212.9113.410.352.6844,2025,8103.911.11
2020-04-0113.1013.3013.0013.06-0.12-0.9140,2965,2942.281.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020