网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:8.96

中视传媒(600088) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2311.4511.5011.2111.480.030.2675,7008,5852.531.90
2021-06-2211.3111.6111.2311.450.100.8864,7317,3773.351.63
2021-06-2111.6011.7111.1611.35-0.25-2.1692,96710,6144.742.34
2021-06-1811.2211.6011.0411.600.383.3985,7709,7474.992.16
2021-06-1711.3211.3611.1311.22-0.05-0.4451,4415,7692.041.29
2021-06-1611.2711.5511.1511.27-0.03-0.2763,9907,2633.541.61
2021-06-1511.7911.8211.2511.30-0.47-3.9988,37410,1304.842.22
2021-06-1111.7011.8511.5011.77-0.09-0.76102,30011,9352.952.57
2021-06-1012.0112.1411.8511.86-0.21-1.7488,48310,5732.402.22
2021-06-0912.3312.4211.9712.07-0.27-2.19100,99512,2743.652.54
2021-06-0812.3612.5512.1612.34-0.01-0.0897,92712,0993.162.46
2021-06-0711.9412.4511.8412.350.413.43141,70817,2835.113.56
2021-06-0412.1912.3011.8611.94-0.18-1.49136,95816,4883.633.44
2021-06-0312.4512.6412.0212.12-1.02-7.76274,44033,7374.726.90
2021-06-0214.5814.6613.1413.14-1.46-10.00214,75928,81210.415.40
2021-06-0114.5414.9414.3214.60-0.01-0.07221,95532,4974.245.58
2021-05-3114.7715.0914.3214.61-0.16-1.08161,45623,6945.214.06
2021-05-2815.0015.3714.4514.77-0.13-0.87168,20324,9336.174.23
2021-05-2714.4815.2014.3014.900.151.02172,30525,5646.104.33
2021-05-2615.2015.8014.6614.75-0.48-3.15217,84032,8687.495.48
2021-05-2515.2315.6014.5215.23-0.17-1.10222,27633,5047.015.59
2021-05-2415.4015.6414.7715.40-0.25-1.60231,07434,8935.565.81
2021-05-2115.1216.6515.0015.650.483.16364,96258,14610.889.18
2021-05-2014.6615.4714.3915.170.523.55262,22839,2257.376.59
2021-05-1914.7615.1014.6114.65-0.35-2.33186,94927,6393.274.70
2021-05-1814.7515.4714.5315.000.161.08231,23134,7286.335.81
2021-05-1715.1715.2614.4814.84-0.56-3.64260,14938,6335.066.54
2021-05-1414.6615.4914.3315.400.916.28338,94750,9568.018.52
2021-05-1315.1515.6014.2114.49-0.14-0.96402,21360,1049.5010.11
2021-05-1213.3114.6313.3114.631.3310.00251,83135,5769.926.33
2021-05-1112.7914.3112.7513.300.282.15254,36934,38511.986.40
2021-05-1012.0213.0211.9013.021.189.97202,82525,1959.465.10
2021-05-0711.3312.4511.2811.840.494.32159,12019,03110.314.00
2021-05-0611.1611.7211.1011.350.232.07103,71311,8505.582.61
2021-04-3011.0511.4711.0111.12-0.04-0.3688,6509,9144.122.23
2021-04-2911.4311.5011.1011.16-0.36-3.1381,3259,1653.472.04
2021-04-2811.4811.7311.3611.52-0.27-2.29119,59913,7533.143.01
2021-04-2713.1013.1011.7911.79-1.31-10.00144,61417,69810.003.64
2021-04-2613.4113.4713.0013.10-0.23-1.73111,28514,6643.532.80
2021-04-2313.6113.8313.2613.33-0.42-3.05114,97615,4824.152.89
2021-04-2213.6913.8913.4313.750.322.38129,61217,7543.433.26
2021-04-2113.6613.9013.3113.43-0.36-2.61161,08921,9314.284.05
2021-04-2013.0113.9312.8813.790.544.08235,71531,9467.925.93
2021-04-1912.7113.9212.6113.250.342.63281,93637,60510.157.09
2021-04-1611.7012.9111.6112.911.179.97250,40131,80011.076.30
2021-04-1511.6412.1011.6311.740.000.0078,7309,3214.001.98
2021-04-1411.2811.9811.2811.740.312.7199,63411,6706.122.51
2021-04-1311.0511.9811.0011.430.363.25123,43414,2598.853.10
2021-04-1211.1511.4411.0711.07-0.06-0.5453,2825,9963.321.34
2021-04-0911.1011.2511.0511.130.020.1825,8702,8831.800.65
2021-04-0811.1511.3111.0811.11-0.13-1.1636,5204,0862.050.92
2021-04-0711.4411.6211.1811.24-0.15-1.3261,6426,9993.861.55
2021-04-0611.2411.4311.0811.390.151.3344,5975,0343.111.12
2021-04-0211.2111.4511.1111.240.030.2751,8335,8463.031.30
2021-04-0111.1011.3810.9911.210.070.6340,0624,4873.501.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021