网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特变电工 (600089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:6.32

特变电工(600089) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-146.366.396.336.36-0.01-0.1656,8323,6140.940.15
2019-11-136.456.456.326.37-0.05-0.78120,5757,6802.020.32
2019-11-126.446.456.406.42-0.01-0.1690,5885,8170.780.24
2019-11-116.506.506.416.43-0.08-1.2397,8026,3111.380.26
2019-11-086.536.556.506.510.010.1581,1335,2950.770.22
2019-11-076.506.526.466.50-0.02-0.3180,3005,2200.920.22
2019-11-066.536.546.506.52-0.01-0.1575,0294,8860.610.20
2019-11-056.546.556.476.530.000.0094,7066,1781.230.26
2019-11-046.456.546.446.530.081.24110,1867,1501.550.30
2019-11-016.406.466.396.450.030.4780,4355,1781.090.22
2019-10-316.466.486.416.42-0.02-0.3179,3465,1011.090.21
2019-10-306.506.506.436.44-0.03-0.4694,0746,0711.080.25
2019-10-296.556.566.466.47-0.07-1.0785,4365,5491.530.23
2019-10-286.506.556.506.540.040.6299,5046,4950.770.27
2019-10-256.476.516.446.500.020.3187,6885,6781.080.24
2019-10-246.486.516.466.48-0.01-0.1560,8273,9420.770.16
2019-10-236.526.536.486.49-0.02-0.3158,6983,8150.770.16
2019-10-226.496.526.466.510.030.4663,8164,1400.930.17
2019-10-216.506.516.456.48-0.02-0.3171,0644,5990.920.19
2019-10-186.566.606.506.50-0.08-1.2296,7026,3221.520.26
2019-10-176.616.626.566.58-0.01-0.1566,8414,4040.910.18
2019-10-166.636.656.586.59-0.03-0.4574,2054,9061.060.20
2019-10-156.626.666.616.62-0.02-0.3088,0365,8330.750.24
2019-10-146.636.696.626.640.050.76136,7359,1091.060.37
2019-10-116.606.616.556.590.010.1590,1015,9320.910.24
2019-10-106.576.606.566.580.010.1593,1126,1250.610.25
2019-10-096.506.576.506.570.050.7780,5955,2701.070.22
2019-10-086.506.606.506.520.020.31107,8417,0621.540.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019