网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易见股份 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:6.76

易见股份(600093) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-038.008.227.968.190.151.8797,9457,9623.230.87
2021-03-028.278.317.978.04-0.15-1.83110,5528,9744.150.98
2021-03-018.088.318.008.190.202.50105,6838,6243.880.94
2021-02-267.938.117.867.99-0.07-0.8795,5987,6613.100.85
2021-02-258.018.107.918.060.060.7583,6336,7042.380.75
2021-02-247.868.127.868.000.040.50107,0808,6073.270.95
2021-02-237.878.117.837.96-0.12-1.49123,3639,8783.471.10
2021-02-228.138.398.088.08-0.05-0.62210,71817,2993.811.88
2021-02-197.868.167.758.130.121.50211,35516,8835.121.88
2021-02-187.708.017.518.010.7310.03108,6348,4706.870.97
2021-02-106.997.366.967.280.263.70100,1107,2295.700.89
2021-02-096.977.136.937.020.233.3976,6865,3752.950.68
2021-02-086.906.936.786.79-0.07-1.0256,2483,8552.190.50
2021-02-056.977.146.856.86-0.08-1.1563,7024,4384.180.57
2021-02-047.137.156.766.94-0.21-2.94101,5597,0535.450.90
2021-02-037.217.287.117.15-0.04-0.5658,4434,2022.360.52
2021-02-027.377.397.157.19-0.20-2.7181,5015,8843.250.73
2021-02-017.417.517.337.390.020.2758,0644,3022.440.52
2021-01-297.737.797.337.37-0.31-4.0498,1857,3595.990.87
2021-01-287.497.757.417.680.111.4594,6997,2234.490.84
2021-01-277.487.637.427.570.010.1354,0454,0742.780.48
2021-01-267.557.707.437.560.000.0073,2655,5383.570.65
2021-01-257.757.827.507.56-0.16-2.0788,9386,7814.150.79
2021-01-228.028.057.677.72-0.30-3.74126,2349,8364.741.12
2021-01-218.008.177.858.020.000.00140,56211,2563.991.25
2021-01-208.138.197.948.02-0.15-1.8492,0577,3893.060.82
2021-01-198.158.297.888.170.030.37151,21512,2665.041.35
2021-01-188.118.348.108.14-0.08-0.97121,1349,9312.921.08
2021-01-158.268.438.138.22-0.03-0.36136,79211,3113.641.22
2021-01-148.008.358.008.250.253.13159,28513,1024.381.42
2021-01-138.088.097.918.00-0.12-1.48107,6328,6062.220.96
2021-01-127.808.397.758.120.263.31192,30315,6228.141.71
2021-01-117.988.007.607.86-0.25-3.08223,06217,5314.931.99
2021-01-087.408.117.398.110.7410.04220,26017,5219.771.96
2021-01-077.797.817.307.37-0.42-5.39141,48210,5666.551.26
2021-01-068.008.037.757.79-0.27-3.3583,2016,5253.470.74
2021-01-058.128.228.038.06-0.12-1.4780,1146,4872.320.71
2021-01-048.278.278.098.180.172.1288,5127,2322.250.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021