网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大名城 (600094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:4.78

大名城(600094) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-234.904.924.864.89-0.01-0.2086,4184,2251.220.38
2020-11-204.924.924.884.90-0.02-0.4168,5753,3590.810.30
2020-11-194.974.984.914.92-0.05-1.0182,8044,0831.410.36
2020-11-184.995.024.964.97-0.03-0.6078,1713,8971.200.34
2020-11-174.945.044.925.000.061.21116,9055,8432.430.51
2020-11-164.884.954.884.940.051.0277,9003,8381.430.34
2020-11-134.904.934.844.89-0.01-0.2089,1334,3471.840.39
2020-11-124.934.944.884.90-0.06-1.21118,7255,8301.210.52
2020-11-115.035.054.964.96-0.11-2.17128,0306,3841.780.56
2020-11-105.155.155.025.07-0.09-1.74225,55911,4502.520.99
2020-11-095.185.215.135.16-0.03-0.58284,08914,6681.541.25
2020-11-065.235.245.165.19-0.04-0.76130,0586,7501.530.57
2020-11-055.235.255.195.230.000.00146,4477,6361.150.64
2020-11-045.255.285.185.23-0.02-0.38158,4588,2781.900.70
2020-11-035.275.315.215.25-0.02-0.38181,6859,5531.900.80
2020-11-025.255.335.035.270.010.19272,79414,0985.701.20
2020-10-305.235.365.175.260.000.00288,54815,1833.611.27
2020-10-295.185.284.785.260.010.19530,06026,5859.522.33
2020-10-285.435.445.205.25-0.17-3.14249,96113,2034.431.10
2020-10-275.595.625.355.42-0.18-3.21315,01417,2534.821.38
2020-10-265.715.725.545.60-0.11-1.93250,40914,1213.151.10
2020-10-235.725.755.695.71-0.01-0.17148,4058,4771.050.65
2020-10-225.725.775.705.720.000.00219,84612,5981.220.97
2020-10-215.765.765.705.72-0.04-0.69258,98014,8171.041.14
2020-10-205.765.775.725.76-0.01-0.17198,23911,3860.870.87
2020-10-195.795.825.745.77-0.02-0.35255,96414,7771.381.12
2020-10-165.785.935.775.790.000.00420,71424,5212.761.85
2020-10-155.765.815.755.790.030.52216,87612,5241.040.95
2020-10-145.815.835.745.76-0.05-0.86326,13418,8491.551.43
2020-10-135.845.855.805.81-0.03-0.51252,20014,6740.861.11
2020-10-125.815.855.795.840.040.69321,49818,7511.031.41
2020-10-095.805.845.795.800.030.52203,54411,8320.870.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020