网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大名城 (600094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:3.52

大名城(600094) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.893.923.873.89-0.01-0.26140,1375,4551.280.62
2021-03-033.893.923.853.900.000.00149,3685,8161.790.66
2021-03-023.903.963.883.90-0.01-0.26136,0915,3202.050.60
2021-03-013.883.943.883.910.000.00160,6426,2781.530.71
2021-02-263.944.013.913.91-0.12-2.98237,7709,3602.481.04
2021-02-253.924.173.874.030.143.60454,89718,4057.712.00
2021-02-243.823.933.823.890.051.30169,7846,5962.860.75
2021-02-233.953.963.833.84-0.11-2.78189,1537,3233.290.83
2021-02-223.914.043.913.950.051.28219,5788,7083.330.96
2021-02-193.693.923.673.900.215.69340,65812,9786.781.50
2021-02-183.723.743.683.690.000.00332,09812,2691.631.46
2021-02-103.713.763.683.69-0.02-0.5498,1893,6422.160.43
2021-02-093.693.753.613.710.030.82146,1885,3743.800.64
2021-02-083.743.873.663.68-0.08-2.13179,7886,7015.590.79
2021-02-053.553.793.553.760.195.32268,8699,9746.721.18
2021-02-043.713.713.563.57-0.14-3.77140,0985,0744.040.62
2021-02-033.783.783.673.71-0.04-1.0797,1253,6042.930.43
2021-02-023.743.803.713.750.020.54141,6725,3202.410.62
2021-02-013.703.753.643.730.041.08141,1385,2192.980.62
2021-01-293.753.773.673.69-0.07-1.86120,7664,4782.660.53
2021-01-283.733.783.683.760.000.00118,1854,4102.660.52
2021-01-273.843.923.753.76-0.09-2.34142,2855,4394.420.63
2021-01-263.743.873.733.850.092.39138,7105,3193.720.61
2021-01-253.863.883.733.76-0.09-2.34139,9635,2803.900.61
2021-01-223.933.953.833.85-0.10-2.53154,9845,9963.040.68
2021-01-213.984.003.903.95-0.05-1.25161,6206,3912.500.71
2021-01-204.094.113.974.00-0.11-2.68232,2369,3433.411.02
2021-01-193.914.173.854.110.194.85389,34415,7598.161.71
2021-01-183.924.003.903.920.000.00209,9708,2592.550.92
2021-01-153.893.963.843.920.041.03156,3666,1173.090.69
2021-01-143.884.003.863.880.010.26178,8166,9993.620.79
2021-01-133.873.923.763.87-0.01-0.26179,5936,9014.120.79
2021-01-123.903.983.863.88-0.04-1.02185,8777,2583.060.82
2021-01-113.773.963.743.920.143.70300,03211,6515.821.32
2021-01-083.603.853.523.780.154.13353,17913,1509.091.55
2021-01-073.703.783.593.63-0.09-2.42282,64710,3995.111.24
2021-01-063.833.833.703.72-0.11-2.87219,0858,2223.390.96
2021-01-053.913.923.803.83-0.10-2.54217,5778,3593.050.96
2021-01-044.014.023.913.93-0.09-2.24228,9099,0152.741.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021