网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云天化 (600096)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:5.43

云天化(600096) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0324.3224.5423.8024.00-0.59-2.40696,913167,9733.014.14
2021-12-0225.4025.5524.5624.59-0.80-3.151,139,098284,4543.906.77
2021-12-0123.7725.7623.4725.391.486.191,332,960327,5869.587.92
2021-11-3023.6024.6523.3923.910.592.53845,152202,8415.405.02
2021-11-2922.7623.8022.3723.320.050.21640,150149,0926.153.80
2021-11-2622.8523.5822.7023.270.231.00580,391134,6973.823.45
2021-11-2523.1623.4422.7023.04-0.01-0.04515,844118,8393.213.06
2021-11-2423.3823.8922.9023.05-0.48-2.04583,371135,9284.213.47
2021-11-2324.1724.5723.4423.53-0.57-2.37818,110195,7764.694.86
2021-11-2222.8824.5822.8624.101.305.70997,785236,5797.545.93
2021-11-1922.4823.0622.2022.800.110.48611,400138,8803.793.63
2021-11-1822.3923.1622.1022.690.040.18701,867158,9154.684.17
2021-11-1722.1023.0522.1022.650.512.30814,028183,9534.294.84
2021-11-1622.6023.2322.0022.14-1.41-5.991,074,983241,7375.226.39
2021-11-1525.6225.7223.5523.55-2.62-10.011,301,248310,9368.297.73
2021-11-1225.6827.0025.4326.170.210.811,021,969268,4786.056.07
2021-11-1125.9826.5125.1625.960.000.001,060,593275,3005.206.30
2021-11-1025.7726.4925.2525.96-0.53-2.001,029,103267,1904.686.11
2021-11-0924.6826.6124.6026.491.204.751,377,365355,0267.958.18
2021-11-0824.1525.6723.6125.290.562.261,092,250271,8788.336.49
2021-11-0526.7426.7424.6424.73-2.65-9.681,652,086418,8497.679.81
2021-11-0427.1227.9226.0027.380.351.291,283,493347,5577.107.62
2021-11-0328.5528.5526.5527.03-1.96-6.761,468,252400,2966.908.72
2021-11-0230.9831.3928.0128.99-1.73-5.632,178,967646,99211.0012.94
2021-11-0129.1330.7228.7530.722.799.991,858,181557,3767.0511.04
2021-10-2926.9327.9925.6727.931.003.711,760,472475,7258.6110.46
2021-10-2829.3129.9726.9326.93-2.99-9.991,748,812490,98010.1610.39
2021-10-2728.5630.7728.4029.920.862.961,734,668520,4908.1610.30
2021-10-2630.8930.8928.8029.06-1.58-5.161,696,948503,2446.8210.08
2021-10-2527.8730.6527.7230.642.338.231,840,075539,60710.3510.93
2021-10-2227.6029.9926.9128.310.963.512,056,261588,18511.2612.22
2021-10-2125.8528.2625.8527.351.515.841,836,230497,2859.3310.91
2021-10-2024.2026.5223.5525.840.220.861,558,865391,82911.599.26
2021-10-1925.7026.9725.0925.62-0.56-2.141,612,528417,6367.189.58
2021-10-1823.8826.3223.7126.181.988.181,815,601452,74310.7910.79
2021-10-1523.1124.6722.6124.200.783.331,510,965357,9748.808.98
2021-10-1422.5023.9521.7823.420.421.831,367,653314,6949.438.12
2021-10-1323.3023.5722.0023.00-0.91-3.811,645,253375,2546.579.77
2021-10-1223.1024.2422.3523.911.225.382,073,157483,2728.3312.32
2021-10-1123.4323.9722.5822.69-0.70-2.991,014,931235,1675.946.03
2021-10-0824.9325.0022.2223.39-0.89-3.671,323,565309,78711.457.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021