网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开创国际 (600097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.18 52周最低:8.39

开创国际(600097) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2610.2510.2710.0410.05-0.19-1.8624,8242,5052.251.03
2021-11-2510.2610.3610.2210.24-0.06-0.5817,3021,7761.360.72
2021-11-2410.3610.3910.2110.30-0.04-0.3920,6982,1251.740.86
2021-11-2310.4010.4110.2710.34-0.01-0.1021,4482,2171.350.89
2021-11-2210.2910.3910.1910.350.040.3921,4952,2131.940.89
2021-11-1910.3410.3910.1410.31-0.09-0.8721,1832,1692.400.88
2021-11-1810.3610.5010.2410.400.020.1927,2252,8182.501.13
2021-11-1710.3110.4310.2010.380.030.2926,9832,7852.221.12
2021-11-1610.5110.6410.3110.35-0.11-1.0530,4403,1813.151.26
2021-11-1510.5910.8610.4410.46-0.04-0.3846,2544,8874.001.92
2021-11-1210.2410.5510.1810.500.343.3542,3664,4173.641.76
2021-11-1110.2110.4210.1010.16-0.04-0.3943,5774,4793.141.81
2021-11-1010.1810.3210.0210.200.010.1037,7973,8472.941.57
2021-11-099.8410.229.8410.190.343.4546,7674,7203.861.94
2021-11-089.999.999.729.850.030.3135,1383,4532.751.46
2021-11-059.9410.259.819.82-0.13-1.3155,0665,5194.422.29
2021-11-049.6610.029.659.950.222.2651,0255,0453.802.12
2021-11-039.549.849.409.730.242.5355,1315,3364.642.29
2021-11-029.739.789.349.49-0.25-2.5760,3295,7524.522.50
2021-11-019.7410.059.709.740.080.8363,3776,2363.622.63
2021-10-299.519.919.429.660.020.2166,7326,4515.082.77
2021-10-2810.1710.249.519.64-0.52-5.1267,7656,5797.192.81
2021-10-2710.4710.499.9910.16-0.38-3.6140,3134,0914.741.67
2021-10-2610.6910.7910.4210.54-0.15-1.4037,7413,9823.461.57
2021-10-2511.0311.1610.6310.69-0.24-2.2050,9605,4754.852.12
2021-10-2211.6011.6310.8910.93-0.71-6.1056,4746,2816.362.34
2021-10-2111.9511.9811.5811.64-0.31-2.5950,4915,9113.352.10
2021-10-2012.4412.4511.8411.95-0.45-3.6368,2308,2234.922.83
2021-10-1911.9012.6011.4212.400.877.55117,90814,25710.234.89
2021-10-1810.5111.5310.4411.531.0510.0237,5594,17010.401.56
2021-10-1511.1311.1610.4710.48-0.65-5.8431,3193,3506.201.30
2021-10-1410.9711.2410.8811.130.080.7218,2722,0283.260.76
2021-10-1311.5311.5910.7611.05-0.45-3.9132,7203,6127.221.36
2021-10-1211.5511.7511.3611.50-0.14-1.2032,4203,7423.351.35
2021-10-1111.6311.7711.3311.640.040.3435,0234,0453.791.45
2021-10-0811.6011.6711.3311.600.151.3140,4454,6492.971.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021