网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.48 52周最低:17.46

上汽集团(600104) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2618.7918.9118.6018.790.040.21182,25234,1351.650.16
2020-05-2518.5018.8518.2618.750.392.12217,50640,5723.210.19
2020-05-2218.4318.5118.1018.36-0.15-0.81209,26438,3192.220.18
2020-05-2118.7518.7518.4518.51-0.10-0.54175,27132,5491.610.15
2020-05-2018.7018.8718.4318.61-0.10-0.53254,17247,2962.350.22
2020-05-1918.7018.8218.5018.710.231.24205,22238,2981.730.18
2020-05-1818.6118.7718.3118.48-0.12-0.65243,13045,0452.470.21
2020-05-1519.0819.1618.5218.60-0.34-1.80282,14852,7893.380.24
2020-05-1419.4819.4818.8918.94-0.58-2.97244,11946,4773.020.21
2020-05-1319.7819.7919.4219.52-0.27-1.36154,89630,2881.870.13
2020-05-1220.2020.2219.6619.79-0.31-1.54195,31038,7122.790.17
2020-05-1120.3820.8719.9020.10-0.19-0.94313,40863,8004.780.27
2020-05-0819.6620.4019.6620.290.643.26298,53660,0793.770.26
2020-05-0719.6619.7019.3919.650.030.15211,87441,4031.580.18
2020-05-0618.7119.7718.7019.620.723.81402,44478,6255.660.34
2020-04-3018.4418.9518.4018.900.814.48321,74860,3563.040.28
2020-04-2917.8318.1017.7018.090.231.29157,75628,2932.240.14
2020-04-2818.0518.0517.6017.86-0.13-0.72171,00730,5112.500.15
2020-04-2718.2618.3417.9817.99-0.27-1.48183,91933,3101.970.16
2020-04-2418.4318.5318.2118.26-0.11-0.60190,15834,8151.740.16
2020-04-2318.6518.6518.3718.37-0.18-0.97161,95129,9221.510.14
2020-04-2218.5018.5618.3818.55-0.06-0.32160,58629,6570.970.14
2020-04-2118.8918.8918.4918.61-0.19-1.01212,00639,4152.130.18
2020-04-2019.0119.0318.6818.80-0.20-1.05203,86438,2661.840.17
2020-04-1719.0819.2618.9019.000.030.16238,75945,4961.900.20
2020-04-1618.5218.9718.4118.970.382.04234,02543,9323.010.20
2020-04-1518.9618.9918.5218.59-0.36-1.90220,63041,2972.480.19
2020-04-1418.8918.9618.5718.950.271.45239,39444,9932.090.20
2020-04-1318.6218.8818.4518.68-0.24-1.27174,80732,5632.270.15
2020-04-1019.5519.5618.8018.92-0.55-2.82278,12853,1363.900.24
2020-04-0919.3219.5319.1919.470.180.93200,33038,7661.760.17
2020-04-0819.3019.3419.1319.29-0.13-0.67214,29841,1961.080.18
2020-04-0719.8819.9019.2419.420.090.47279,26654,2913.410.24
2020-04-0319.5019.5619.1319.33-0.12-0.62181,67135,0182.210.16
2020-04-0219.6119.6719.1719.45-0.27-1.37238,97346,2102.540.20
2020-04-0120.5521.0119.6119.72-0.78-3.80353,85171,3346.830.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020