网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.28 52周最低:22.69

上汽集团(600104) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2324.2724.7124.2024.600.331.36241,84459,3582.100.21
2019-08-2224.1624.4224.0524.270.180.75154,85537,5191.540.13
2019-08-2124.1824.2423.9424.09-0.17-0.70201,92748,5351.240.18
2019-08-2024.4924.5024.0724.26-0.24-0.98230,21755,8241.760.20
2019-08-1924.8025.0024.2224.50-0.04-0.16363,65889,2573.180.32
2019-08-1624.7024.9224.4924.54-0.11-0.45204,57950,5521.740.18
2019-08-1524.1524.9623.9724.650.251.02337,81883,4064.060.29
2019-08-1424.2124.6024.1024.400.471.96212,51951,8082.090.18
2019-08-1324.2124.5123.8223.93-0.38-1.56184,40644,3912.840.16
2019-08-1224.3924.6224.2424.31-0.07-0.29135,57533,0471.560.12
2019-08-0924.4724.9924.1024.380.000.00191,96847,2023.650.17
2019-08-0823.9824.4723.7524.380.763.22189,77445,9863.050.17
2019-08-0723.9124.2223.5523.62-0.20-0.84196,52846,9552.810.17
2019-08-0623.3524.0723.1723.820.210.89274,06564,7003.810.24
2019-08-0524.1024.2323.6123.61-0.57-2.36180,84743,1552.560.16
2019-08-0223.9024.3923.6024.18-0.41-1.67209,46450,5633.210.18
2019-08-0124.9025.0424.5224.59-0.25-1.01154,82538,3222.090.13
2019-07-3125.0025.0824.7924.84-0.06-0.24167,93241,8741.160.15
2019-07-3024.6025.2624.5224.900.230.93294,00073,3713.000.26
2019-07-2924.3224.7124.0624.670.321.31149,32836,5922.670.13
2019-07-2624.2024.4324.1324.350.000.00116,35528,3051.230.10
2019-07-2524.7024.8524.2824.35-0.34-1.38173,22942,4412.310.15
2019-07-2424.0024.8024.0024.690.803.35248,18660,9563.350.22
2019-07-2323.4324.1123.3323.890.502.14201,51247,8583.330.18
2019-07-2223.7023.8323.3423.39-0.32-1.35136,25132,0112.070.12
2019-07-1923.7224.0523.5023.710.050.21154,47436,7812.320.13
2019-07-1823.9723.9823.6223.66-0.43-1.79124,32629,5451.490.11
2019-07-1723.8824.3223.5824.090.130.54181,12043,6053.090.16
2019-07-1624.2324.3523.8823.96-0.23-0.95152,47436,6971.940.13
2019-07-1523.8524.4323.0424.190.291.21330,00278,7395.820.29
2019-07-1224.4924.4923.6523.90-0.37-1.52346,93183,2623.460.30
2019-07-1125.8726.0825.3825.53-0.16-0.62240,17461,7202.720.21
2019-07-1026.4126.4325.5825.69-0.54-2.06227,17658,6013.240.20
2019-07-0926.2926.8226.1026.230.040.15294,64277,6352.750.26
2019-07-0826.9827.0526.0526.19-0.78-2.89239,25763,1033.710.21
2019-07-0526.8527.1326.4626.970.120.45222,52459,7512.500.19
2019-07-0426.8527.4826.8026.850.050.19268,54672,8182.540.23
2019-07-0326.8126.9726.6026.800.020.07259,85369,6181.380.23
2019-07-0226.0027.1025.8226.780.732.80370,20598,8554.910.32
2019-07-0125.7826.2425.7826.050.552.16264,99569,0091.800.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019