网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永鼎股份 (600105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:2.77

永鼎股份(600105) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-083.433.823.423.720.257.201,444,54453,32311.5310.46
2021-03-053.333.623.323.470.082.36730,45125,5048.855.29
2021-03-043.313.393.263.390.082.42460,80415,3993.933.34
2021-03-033.283.313.223.310.030.91256,9928,3962.741.86
2021-03-023.413.423.263.28-0.13-3.81427,46214,1874.693.10
2021-03-013.253.443.213.410.164.92554,00818,5667.084.01
2021-02-263.103.273.083.250.113.50418,20113,4636.053.03
2021-02-253.263.273.133.14-0.08-2.48285,7829,0684.352.07
2021-02-243.163.263.153.220.072.22327,65310,5283.492.37
2021-02-233.183.223.123.15-0.04-1.25281,8548,9263.132.04
2021-02-223.183.303.153.190.041.27450,89714,5544.763.27
2021-02-193.013.163.003.150.144.65315,3159,7645.322.28
2021-02-182.923.012.913.010.124.15260,0777,7253.461.88
2021-02-102.872.902.862.890.010.35113,0573,2571.390.82
2021-02-092.842.892.832.880.000.00134,9853,8762.080.98
2021-02-082.982.992.872.880.041.41158,4664,6044.231.15
2021-02-052.862.902.832.84-0.04-1.39162,6014,6432.431.18
2021-02-042.852.922.802.88-0.08-2.70273,1937,7854.051.98
2021-02-033.133.182.952.96-0.18-5.73504,63315,4437.323.65
2021-02-023.143.143.143.140.2910.18113,0993,5510.000.82
2021-02-012.812.852.782.850.041.42161,1154,5442.491.17
2021-01-292.882.902.782.81-0.09-3.10268,6817,6074.141.95
2021-01-282.872.942.772.90-0.09-3.01356,49310,2615.692.58
2021-01-272.923.022.882.990.062.05268,8117,9314.781.95
2021-01-262.972.992.922.93-0.05-1.68252,0687,4262.351.83
2021-01-253.093.102.962.98-0.13-4.18368,28211,0354.502.67
2021-01-223.173.173.093.11-0.07-2.20264,2368,2422.521.91
2021-01-213.163.213.143.180.010.32191,7416,0942.211.39
2021-01-203.223.223.143.17-0.04-1.25212,8536,7482.491.54
2021-01-193.183.253.163.210.020.63273,5048,7792.821.98
2021-01-183.203.263.193.19-0.02-0.62281,5339,0592.182.04
2021-01-153.173.243.153.210.041.26292,0679,3592.842.12
2021-01-143.113.213.083.170.061.93309,6309,7514.182.24
2021-01-133.163.163.083.11-0.04-1.27285,4218,8722.542.07
2021-01-123.153.193.103.150.000.00230,2017,2532.861.67
2021-01-113.183.243.113.15-0.06-1.87358,37711,3424.052.60
2021-01-083.143.303.073.210.061.90543,24517,4287.303.93
2021-01-073.273.353.123.15-0.14-4.26494,39615,8466.993.58
2021-01-063.433.463.253.29-0.15-4.36588,35919,5866.104.26
2021-01-053.533.553.443.44-0.11-3.10678,32723,5893.104.91
2021-01-043.623.723.473.55-0.19-5.081,199,62242,7956.688.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021