网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永鼎股份 (600105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.35

永鼎股份(600105) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-193.613.753.613.740.123.3177,4762,8583.870.63
2019-11-183.573.623.533.620.041.1252,1271,8692.510.42
2019-11-153.633.653.573.58-0.07-1.9256,2802,0272.190.45
2019-11-143.673.703.633.65-0.03-0.8258,6182,1441.900.47
2019-11-133.643.733.633.680.051.3887,0353,2032.750.70
2019-11-123.723.753.603.63-0.11-2.94124,0874,5634.011.00
2019-11-113.843.843.723.74-0.12-3.1183,9743,1553.110.68
2019-11-083.903.953.863.86-0.02-0.5260,6322,3582.320.49
2019-11-073.873.913.813.880.010.2656,6282,1912.580.46
2019-11-063.983.983.863.87-0.09-2.27111,2924,3393.030.90
2019-11-054.074.073.903.96-0.08-1.98136,9945,4344.211.11
2019-11-044.154.164.044.04-0.09-2.18119,3074,8752.910.96
2019-11-014.104.134.044.130.051.2384,6613,4692.210.68
2019-10-314.124.194.064.08-0.04-0.9799,5394,1003.160.80
2019-10-304.134.224.094.12-0.07-1.67133,8025,5463.101.08
2019-10-294.224.334.194.19-0.09-2.10175,0757,4283.271.41
2019-10-284.084.314.044.280.256.20244,26910,2316.701.97
2019-10-254.004.043.974.030.030.7566,0762,6511.750.53
2019-10-244.004.043.964.00-0.01-0.2586,6033,4642.000.70
2019-10-234.124.134.004.01-0.07-1.7292,0893,7203.190.74
2019-10-224.024.104.004.080.020.49130,3065,2802.461.05
2019-10-214.024.073.914.060.051.25203,3048,1663.991.64
2019-10-183.884.073.884.010.133.35231,0009,2254.901.87
2019-10-173.903.903.853.880.010.2681,8133,1721.290.66
2019-10-163.953.983.863.87-0.08-2.03123,1934,8083.040.99
2019-10-154.024.043.933.95-0.09-2.2396,3873,8232.720.78
2019-10-144.104.104.024.040.041.00110,8174,4932.000.89
2019-10-114.034.043.944.00-0.01-0.2589,2723,5632.490.72
2019-10-104.004.043.964.010.020.5091,5293,6642.010.74
2019-10-093.924.003.903.990.030.7695,7263,7962.530.77
2019-10-083.984.033.943.96-0.04-1.0084,4433,3682.250.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019