网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆路桥 (600106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.41 52周最低:2.4

重庆路桥(600106) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-013.263.593.213.530.267.95766,57026,30011.625.77
2021-11-303.263.373.223.27-0.04-1.21486,78715,9154.533.66
2021-11-293.253.413.173.310.061.851,016,57733,2047.387.65
2021-11-262.983.252.873.250.3010.17927,73728,73212.886.98
2021-11-252.773.002.762.950.186.50595,20617,1778.664.48
2021-11-242.712.842.712.770.000.00375,64410,4494.692.83
2021-11-232.582.832.582.770.207.78646,18317,8999.734.86
2021-11-222.582.582.562.57-0.01-0.3961,0491,5700.780.46
2021-11-192.572.592.562.580.010.3995,4312,4551.170.72
2021-11-182.582.592.562.57-0.02-0.7747,7941,2321.160.36
2021-11-172.572.602.562.590.031.1761,3841,5841.560.46
2021-11-162.582.602.552.56-0.03-1.1660,8941,5651.930.46
2021-11-152.562.602.552.590.041.5769,7811,7981.960.53
2021-11-122.562.562.542.55-0.01-0.3944,0681,1240.780.33
2021-11-112.542.572.532.560.020.7969,3231,7721.570.52
2021-11-102.522.552.512.540.020.7968,7181,7351.590.52
2021-11-092.532.542.512.52-0.01-0.4047,5981,1991.190.36
2021-11-082.522.532.502.530.010.4042,1181,0631.190.32
2021-11-052.532.532.502.52-0.01-0.4039,2629881.190.30
2021-11-042.522.542.512.530.000.0047,5441,2011.190.36
2021-11-032.512.532.502.530.020.8041,8421,0531.200.31
2021-11-022.562.572.492.51-0.05-1.9578,5481,9833.130.59
2021-11-012.582.582.542.56-0.02-0.7861,4631,5741.550.46
2021-10-292.532.582.522.580.051.9895,8342,4492.370.72
2021-10-282.512.532.502.530.020.8065,6041,6521.200.49
2021-10-272.512.512.482.510.000.0071,2511,7821.200.54
2021-10-262.542.542.502.51-0.03-1.1888,0922,2191.570.66
2021-10-252.562.562.522.54-0.03-1.1790,2572,2951.560.68
2021-10-222.632.642.552.57-0.08-3.02203,1915,2533.401.53
2021-10-212.772.842.632.65-0.05-1.85330,5938,9567.782.49
2021-10-202.722.752.702.70-0.03-1.1063,0671,7111.830.47
2021-10-192.762.782.722.73-0.04-1.4481,7582,2402.170.62
2021-10-182.722.782.692.770.041.47106,2042,9093.300.80
2021-10-152.772.792.722.73-0.04-1.4470,5221,9372.530.53
2021-10-142.722.792.702.770.051.84100,0132,7563.310.75
2021-10-132.722.742.672.720.010.3792,2062,4942.580.69
2021-10-122.772.772.682.71-0.06-2.1795,3582,5843.250.72
2021-10-112.802.822.742.770.000.0083,7862,3182.890.63
2021-10-082.732.782.712.770.062.21103,7102,8522.580.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021