网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-029.039.048.648.70-0.25-2.79291,98125,6904.472.54
2021-03-018.638.978.488.950.435.05300,26126,3685.752.61
2021-02-268.508.608.308.52-0.24-2.74254,84521,5463.422.22
2021-02-258.908.948.568.760.010.11245,49421,3484.342.13
2021-02-249.249.248.588.75-0.47-5.10394,79634,8037.163.43
2021-02-239.019.308.899.22-0.05-0.54246,66522,4774.422.14
2021-02-229.109.649.109.270.020.22353,75933,2445.843.08
2021-02-199.369.498.889.25-0.26-2.73416,93538,0106.413.62
2021-02-189.639.809.299.510.212.26373,09935,5645.483.24
2021-02-109.159.338.909.300.151.64290,19826,4924.702.52
2021-02-098.629.388.539.150.627.27480,35943,0769.964.18
2021-02-088.638.798.248.53-0.01-0.12367,38331,3316.443.19
2021-02-058.858.948.348.54-0.16-1.84430,99737,2486.903.75
2021-02-049.609.608.608.70-0.85-8.90669,04459,76310.475.82
2021-02-0310.5010.509.509.55-0.69-6.74576,03356,7519.775.01
2021-02-0210.5010.8810.2010.240.212.09576,81860,4616.785.01
2021-02-019.9010.349.6610.030.313.19554,09955,7337.004.82
2021-01-2910.4010.489.389.72-0.70-6.72983,52795,92510.568.55
2021-01-2810.3510.9010.3010.42-0.08-0.76428,05345,2275.713.72
2021-01-2711.1311.2110.2210.50-0.57-5.15524,74955,5028.944.56
2021-01-2611.4111.4710.8111.07-0.51-4.40483,21753,5855.704.20
2021-01-2511.9012.3311.4511.58-0.33-2.77724,16585,6487.396.30
2021-01-2212.0012.2111.4011.910.151.28600,09971,0306.895.22
2021-01-2111.3012.2011.0111.760.393.43708,68681,97310.476.16
2021-01-2010.8111.5510.6211.370.474.31656,21273,3088.535.70
2021-01-1911.3611.3610.3810.90-0.46-4.05756,12581,7978.636.57
2021-01-1810.9811.8010.9711.360.494.51734,92483,9647.646.39
2021-01-1511.1011.1710.0110.87-0.18-1.63659,19170,17410.505.73
2021-01-1411.3811.4010.6011.05-0.25-2.21587,18064,0287.085.10
2021-01-1311.6012.2910.8111.30-0.30-2.591,072,801123,92212.769.33
2021-01-1210.6111.9610.4611.600.736.72842,17695,45913.807.32
2021-01-1111.0911.3610.5110.87-0.22-1.981,083,829118,7067.669.42
2021-01-0810.1511.099.9811.091.0110.021,171,699123,70311.0110.19
2021-01-0710.2510.629.8210.08-0.10-0.98835,65385,8067.867.26
2021-01-0610.5510.639.8910.18-0.31-2.96862,53987,7827.057.50
2021-01-0510.6010.9910.1810.490.313.051,140,393120,3107.969.91
2021-01-049.5210.189.3110.180.9310.05357,44835,6699.413.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021