网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.73

诺德股份(600110) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-064.274.324.174.21-0.05-1.17296,63212,5793.522.58
2019-12-054.274.314.214.260.020.47316,76613,4982.362.75
2019-12-044.194.324.164.240.020.47304,08812,9653.792.64
2019-12-034.164.234.154.220.020.48211,0538,8521.901.83
2019-12-024.154.274.114.200.020.48324,30513,5613.832.82
2019-11-294.174.224.104.180.020.48213,0538,8602.881.85
2019-11-284.284.314.134.16-0.14-3.26376,79315,8294.193.28
2019-11-274.194.344.174.300.040.94448,02219,1483.993.89
2019-11-264.214.344.084.260.020.47467,26219,6256.134.06
2019-11-254.204.374.114.240.030.71730,23330,9366.186.35
2019-11-223.904.213.904.210.389.92719,28030,0368.096.25
2019-11-213.813.843.773.830.020.5265,4422,4971.840.57
2019-11-203.853.873.813.81-0.06-1.5570,3722,7011.550.61
2019-11-193.803.873.773.870.071.8483,4053,1962.630.73
2019-11-183.773.823.763.80-0.01-0.2677,9632,9531.570.68
2019-11-153.853.873.773.81-0.02-0.5294,3593,6062.610.82
2019-11-143.853.873.803.83-0.02-0.5280,9963,1061.820.70
2019-11-133.943.953.853.85-0.09-2.2885,1013,3112.540.74
2019-11-123.943.973.903.940.000.0072,5442,8461.780.63
2019-11-114.084.083.943.94-0.16-3.90126,3485,0483.411.10
2019-11-084.184.184.104.10-0.05-1.2075,6853,1271.930.66
2019-11-074.104.164.084.150.030.7373,8173,0471.940.64
2019-11-064.104.234.084.120.040.98169,2287,0403.681.47
2019-11-054.064.114.034.080.020.4967,9372,7641.970.59
2019-11-044.094.124.064.06-0.03-0.7374,0543,0271.470.64
2019-11-014.044.114.034.090.030.7462,0882,5301.970.54
2019-10-314.104.144.054.06-0.05-1.2272,4522,9632.190.63
2019-10-304.194.194.094.11-0.09-2.14119,1774,9202.381.04
2019-10-294.304.304.194.20-0.07-1.64106,6694,5192.580.93
2019-10-284.184.314.154.270.102.40135,4625,7793.841.18
2019-10-254.124.204.104.170.061.46110,0534,5772.430.96
2019-10-244.114.144.104.110.000.0056,7472,3360.970.49
2019-10-234.184.184.114.11-0.06-1.4484,8143,5041.680.74
2019-10-224.144.194.124.170.020.4879,5563,3011.690.69
2019-10-214.184.204.104.15-0.03-0.7280,5953,3332.390.70
2019-10-184.244.274.174.18-0.04-0.9573,7283,1132.370.64
2019-10-174.214.284.214.22-0.02-0.4760,8862,5811.650.53
2019-10-164.294.304.244.24-0.05-1.1773,9783,1541.400.64
2019-10-154.344.344.274.29-0.04-0.9291,1803,9091.620.79
2019-10-144.254.334.244.330.122.85156,4816,7182.141.36
2019-10-114.254.254.184.21-0.03-0.7181,6813,4441.650.71
2019-10-104.204.274.204.240.040.9590,4323,8321.670.79
2019-10-094.144.204.124.200.030.7268,0752,8311.920.59
2019-10-084.164.204.144.170.000.0075,9173,1691.440.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019