网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-304.444.454.234.34-0.17-3.77299,64613,0294.882.60
2020-03-274.704.724.504.51-0.11-2.38237,68610,9354.762.07
2020-03-264.694.754.624.62-0.13-2.74226,76510,5902.741.97
2020-03-254.704.854.684.750.153.26408,20319,4453.703.55
2020-03-244.694.704.364.600.040.88438,98920,0437.463.82
2020-03-234.814.894.554.56-0.46-9.16484,03122,8146.774.21
2020-03-205.185.204.955.02-0.09-1.76420,18521,2664.893.65
2020-03-194.985.134.865.110.122.40342,12717,0935.412.97
2020-03-185.065.164.954.990.000.00373,23718,8424.213.24
2020-03-174.865.204.724.990.163.31524,79426,0839.944.56
2020-03-165.205.274.794.83-0.38-7.29490,81124,8709.214.27
2020-03-135.095.384.955.21-0.12-2.25561,66928,7178.074.88
2020-03-125.455.475.255.33-0.14-2.56337,93318,0754.022.94
2020-03-115.625.775.475.47-0.12-2.15463,49326,0695.374.03
2020-03-105.405.695.155.590.173.14648,91135,1099.965.64
2020-03-095.605.825.265.42-0.40-6.87691,09438,0669.626.01
2020-03-065.805.975.755.82-0.10-1.69419,39924,5183.723.65
2020-03-056.006.105.835.920.030.51483,66028,6554.584.20
2020-03-045.786.025.665.890.000.00495,06128,9406.114.30
2020-03-036.016.205.805.890.071.20753,59845,4826.876.55
2020-03-025.825.935.555.820.040.69661,93038,3256.575.75
2020-02-286.056.115.785.78-0.64-9.97963,46356,4835.148.38
2020-02-276.656.786.286.42-0.12-1.83816,69053,2677.657.10
2020-02-266.706.996.536.54-0.46-6.57976,61665,9186.578.49
2020-02-256.257.056.007.000.507.691,372,60589,20516.1511.93
2020-02-246.196.846.026.500.284.501,229,09279,37413.1810.68
2020-02-216.476.526.086.22-0.17-2.661,349,06784,8926.8911.73
2020-02-205.946.405.926.390.579.791,203,02674,6578.2510.46
2020-02-196.056.335.745.82-0.20-3.321,687,109101,5229.8014.67
2020-02-185.516.035.456.020.549.851,844,822109,73810.5816.04
2020-02-175.115.505.105.480.397.66876,18446,7077.867.62
2020-02-145.035.184.965.090.081.60654,79333,1714.395.69
2020-02-135.065.214.965.01-0.04-0.79779,83839,7384.956.78
2020-02-124.655.104.625.050.377.91853,29742,30610.267.42
2020-02-114.914.954.654.68-0.11-2.30487,78523,0156.264.24
2020-02-104.484.804.434.790.296.44585,75827,1478.225.09
2020-02-074.624.664.464.50-0.11-2.39466,50121,1974.344.06
2020-02-064.574.724.524.61-0.01-0.22533,16124,6564.334.63
2020-02-054.404.764.354.620.296.70832,86738,7939.477.24
2020-02-043.894.433.894.330.092.12521,52722,21612.744.53
2020-02-034.244.244.244.24-0.47-9.9845,4121,9250.000.39
2020-01-234.704.994.664.71-0.29-5.80574,80527,6116.605.00
2020-01-224.885.094.725.000.102.04424,57320,9937.553.69
2020-01-215.125.124.884.90-0.25-4.85415,24920,7084.663.61
2020-01-205.045.165.045.150.061.18286,17114,6182.362.49
2020-01-175.165.235.075.09-0.06-1.17348,06017,8443.113.03
2020-01-165.275.285.125.15-0.09-1.72296,51415,3803.052.58
2020-01-155.225.365.165.24-0.08-1.50489,17525,5903.764.25
2020-01-145.555.605.325.32-0.12-2.21637,92834,5835.155.55
2020-01-135.295.485.285.440.193.62648,31934,9863.815.64
2020-01-105.405.415.225.25-0.14-2.60471,63424,9353.534.10
2020-01-095.265.555.245.390.183.45874,07047,1085.957.60
2020-01-085.135.385.095.210.061.17839,19744,0465.637.30
2020-01-075.085.255.005.150.122.39604,25731,0744.975.25
2020-01-064.835.154.795.030.193.93797,65039,8167.446.93
2020-01-034.864.934.794.840.000.00418,11520,3032.893.63
2020-01-024.684.894.664.840.163.42449,16021,6574.913.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020