网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.56

诺德股份(600110) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-234.484.534.414.510.030.67222,4549,9432.681.93
2019-08-224.514.524.444.48-0.01-0.22145,1036,4931.781.26
2019-08-214.464.554.454.490.030.67195,4578,7932.241.70
2019-08-204.504.564.454.46-0.06-1.33216,1489,7312.431.88
2019-08-194.424.534.364.520.153.43253,15911,2963.892.20
2019-08-164.374.424.344.370.030.69131,5675,7671.841.14
2019-08-154.284.374.214.34-0.06-1.36202,7938,7133.641.76
2019-08-144.444.464.394.400.020.46149,2146,6031.601.30
2019-08-134.404.424.374.38-0.08-1.79143,7636,3051.121.25
2019-08-124.384.464.324.460.051.13164,8167,2433.171.43
2019-08-094.574.574.334.41-0.10-2.22231,14610,2875.322.01
2019-08-084.524.574.504.510.010.22170,8537,7381.561.49
2019-08-074.604.604.474.50-0.04-0.88185,5848,4142.861.61
2019-08-064.684.694.424.54-0.23-4.82403,75418,3755.663.51
2019-08-054.824.964.764.77-0.12-2.45377,93818,3894.093.29
2019-08-024.634.974.624.890.163.38537,05325,8687.404.67
2019-08-014.704.784.694.730.010.21203,7139,6411.911.77
2019-07-314.804.814.664.72-0.08-1.67320,26315,1233.132.78
2019-07-304.904.954.794.80-0.12-2.44415,18920,2123.253.61
2019-07-294.925.004.864.920.020.41293,36914,4842.862.55
2019-07-264.965.014.894.90-0.12-2.39341,00316,8302.392.96
2019-07-254.995.074.895.020.051.01466,21523,2743.624.05
2019-07-244.945.094.924.97-0.01-0.20491,68024,6133.414.27
2019-07-234.835.064.784.980.030.61614,87430,2575.665.35
2019-07-225.415.414.954.95-0.55-10.00995,79850,9008.368.66
2019-07-195.485.825.305.500.152.801,723,35995,1829.7214.98
2019-07-184.925.354.885.350.4910.08887,06845,0819.677.71
2019-07-174.995.084.864.86-0.14-2.80490,69324,3864.404.27
2019-07-165.005.074.955.00-0.07-1.38436,64921,8872.373.80
2019-07-154.905.124.805.070.183.68785,41139,1546.546.83
2019-07-124.824.944.744.890.020.41599,75928,9334.115.21
2019-07-114.784.924.664.870.122.53746,69935,9435.476.49
2019-07-104.864.924.704.75-0.01-0.211,102,15852,9434.629.58
2019-07-094.364.764.334.760.439.93639,39629,4949.935.56
2019-07-084.484.494.324.33-0.18-3.99178,3697,8203.771.55
2019-07-054.494.554.464.51-0.02-0.44103,2734,6421.990.90
2019-07-044.604.644.484.53-0.07-1.52177,1108,0373.481.54
2019-07-034.604.624.544.60-0.04-0.86149,6486,8421.721.30
2019-07-024.584.734.564.640.040.87318,83014,8403.702.77
2019-07-014.534.644.484.600.173.84259,62211,8583.612.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019