诺德股份(600110) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-22 | 4.14 | 4.19 | 4.12 | 4.17 | 0.02 | 0.48 | 79,556 | 3,301 | 1.69 | 0.69 |
| 2019-10-21 | 4.18 | 4.20 | 4.10 | 4.15 | -0.03 | -0.72 | 80,595 | 3,333 | 2.39 | 0.70 |
| 2019-10-18 | 4.24 | 4.27 | 4.17 | 4.18 | -0.04 | -0.95 | 73,728 | 3,113 | 2.37 | 0.64 |
| 2019-10-17 | 4.21 | 4.28 | 4.21 | 4.22 | -0.02 | -0.47 | 60,886 | 2,581 | 1.65 | 0.53 |
| 2019-10-16 | 4.29 | 4.30 | 4.24 | 4.24 | -0.05 | -1.17 | 73,978 | 3,154 | 1.40 | 0.64 |
| 2019-10-15 | 4.34 | 4.34 | 4.27 | 4.29 | -0.04 | -0.92 | 91,180 | 3,909 | 1.62 | 0.79 |
| 2019-10-14 | 4.25 | 4.33 | 4.24 | 4.33 | 0.12 | 2.85 | 156,481 | 6,718 | 2.14 | 1.36 |
| 2019-10-11 | 4.25 | 4.25 | 4.18 | 4.21 | -0.03 | -0.71 | 81,681 | 3,444 | 1.65 | 0.71 |
| 2019-10-10 | 4.20 | 4.27 | 4.20 | 4.24 | 0.04 | 0.95 | 90,432 | 3,832 | 1.67 | 0.79 |
| 2019-10-09 | 4.14 | 4.20 | 4.12 | 4.20 | 0.03 | 0.72 | 68,075 | 2,831 | 1.92 | 0.59 |
| 2019-10-08 | 4.16 | 4.20 | 4.14 | 4.17 | 0.00 | 0.00 | 75,917 | 3,169 | 1.44 | 0.66 |
