网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方稀土 (600111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.08 52周最低:8.51

北方稀土(600111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2011.5111.7511.4511.620.040.35593,51168,8902.591.63
2019-08-1911.2711.6111.2311.580.131.14624,26071,2653.321.72
2019-08-1611.3511.5511.3111.450.302.69719,77982,4802.151.98
2019-08-1511.0811.2611.0411.15-0.09-0.80390,36443,4171.961.07
2019-08-1411.0611.2811.0111.24-0.16-1.40490,05254,7532.371.35
2019-08-1311.3011.5611.2511.400.000.00460,81452,6472.721.27
2019-08-1211.8311.8611.1411.40-0.38-3.23770,79787,5256.112.12
2019-08-0911.9912.1011.7511.78-0.18-1.51585,98570,0662.931.61
2019-08-0812.1612.2111.8311.96-0.35-2.84767,33992,2383.092.11
2019-08-0711.8712.4811.8212.310.373.101,273,755154,8875.533.51
2019-08-0611.9712.4411.6911.94-0.23-1.891,131,710136,4446.163.12
2019-08-0512.0812.5811.8912.170.100.831,361,425167,0855.723.75
2019-08-0211.6012.1511.4112.071.009.031,580,855186,1266.684.35
2019-08-0111.1811.2211.0611.07-0.17-1.51243,55827,0801.420.67
2019-07-3111.1611.2811.0211.240.050.45305,01134,0112.320.84
2019-07-3011.1911.3211.1811.19-0.04-0.36315,39035,4351.250.87
2019-07-2911.2111.3111.1811.230.040.36189,19221,2401.160.52
2019-07-2611.2411.2511.1311.19-0.05-0.44208,12123,2681.070.57
2019-07-2511.1911.3111.1011.240.050.45306,40634,3571.880.84
2019-07-2411.1211.2811.1211.190.080.72264,13429,6091.440.73
2019-07-2311.0611.1811.0311.110.070.63237,38826,3721.360.65
2019-07-2211.7911.8011.0111.04-0.81-6.84750,29584,0116.672.07
2019-07-1911.9012.0511.8111.85-0.09-0.75397,59047,3092.011.09
2019-07-1811.8212.2211.8111.940.231.96776,34293,2813.502.14
2019-07-1711.6611.8611.5511.71-0.01-0.09420,69649,2212.651.16
2019-07-1611.6511.8511.5811.720.131.12447,23152,4772.331.23
2019-07-1511.4011.6711.3211.590.302.66526,42460,7163.101.45
2019-07-1211.4011.4211.2511.29-0.05-0.44240,49827,2321.500.66
2019-07-1111.4911.6211.2411.34-0.05-0.44370,54542,3863.341.02
2019-07-1011.6011.7011.3311.39-0.28-2.40386,21944,3893.171.06
2019-07-0911.6011.8511.4611.670.060.52429,37050,0563.361.18
2019-07-0812.1512.1611.5011.61-0.59-4.84677,26579,6145.411.86
2019-07-0512.2212.3512.0712.20-0.02-0.16364,20444,3612.291.00
2019-07-0412.1912.4912.0412.220.030.25559,16468,2243.691.54
2019-07-0312.4512.5512.1412.19-0.30-2.40649,73979,9073.281.79
2019-07-0212.4812.6612.4012.49-0.10-0.79534,55966,9692.071.47
2019-07-0112.4812.6512.0312.59-0.25-1.951,041,480128,8924.832.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019