网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方稀土 (600111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.08 52周最低:8.51

北方稀土(600111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0610.1510.3410.1210.210.030.29357,09736,5302.160.98
2019-12-0510.1510.2210.1010.18-0.06-0.59345,79135,1051.170.95
2019-12-049.9110.329.9010.240.343.43711,65772,3194.241.96
2019-12-039.779.949.779.900.161.64185,30818,3231.750.51
2019-12-029.909.949.729.74-0.20-2.01216,74121,2962.210.60
2019-11-2910.0610.099.909.94-0.13-1.29167,17416,6301.890.46
2019-11-2810.2010.2510.0410.070.030.30290,01129,3972.090.80
2019-11-2710.0010.179.9710.04-0.01-0.10216,93621,8401.990.60
2019-11-269.9510.069.8710.050.101.01225,26122,4791.910.62
2019-11-259.8510.039.809.950.080.81216,32621,5342.330.60
2019-11-229.9910.109.829.87-0.11-1.10243,88824,3082.810.67
2019-11-2110.0810.179.969.98-0.20-1.96277,49227,8252.060.76
2019-11-209.8510.299.7810.180.292.93526,43152,8935.161.45
2019-11-199.729.899.649.890.171.75188,97118,5302.570.52
2019-11-189.739.809.559.72-0.01-0.10160,43315,5162.570.44
2019-11-159.5610.049.539.730.181.88349,61234,3595.340.96
2019-11-149.499.579.459.550.050.53160,21815,2391.260.44
2019-11-139.669.669.489.50-0.16-1.66193,97718,5011.860.53
2019-11-129.859.939.449.66-0.24-2.42271,43326,1554.950.75
2019-11-1110.0210.199.869.90-0.15-1.49248,53624,9063.280.68
2019-11-0810.1610.2010.0410.05-0.10-0.99190,41219,2331.580.52
2019-11-0710.2210.2610.1210.15-0.12-1.17153,14215,5601.360.42
2019-11-0610.1910.3810.1510.270.030.29226,90923,3442.250.62
2019-11-0510.1910.2910.1110.240.070.69176,96418,0801.770.49
2019-11-0410.2910.2910.1710.17-0.12-1.17185,43518,9551.170.51
2019-11-0110.0110.339.9510.290.242.39365,62737,4533.781.01
2019-10-319.9610.059.9510.050.090.90132,47613,2771.000.36
2019-10-3010.1510.159.949.96-0.20-1.97215,41521,5392.070.59
2019-10-2910.3210.3510.1610.16-0.15-1.45158,87416,2371.840.44
2019-10-2810.1210.3510.1210.310.212.08247,22825,3062.280.68
2019-10-2510.0610.1410.0010.100.030.30119,47512,0291.390.33
2019-10-2410.0510.1610.0510.07-0.04-0.40119,18312,0231.090.33
2019-10-2310.2110.2710.0410.11-0.13-1.27135,35613,7452.250.37
2019-10-2210.2010.3010.1710.240.020.20127,97013,1071.270.35
2019-10-2110.1310.229.9310.220.050.49206,81020,8692.850.57
2019-10-1810.4510.4910.1010.17-0.25-2.40243,72125,0023.740.67
2019-10-1710.4810.5410.4010.42-0.02-0.19158,49916,5951.340.44
2019-10-1610.7010.7910.4010.44-0.26-2.43265,39428,1343.640.73
2019-10-1510.9410.9610.7010.70-0.23-2.10217,20023,4482.380.60
2019-10-1410.8911.0210.8610.930.010.09240,04226,2521.470.66
2019-10-1110.8810.9610.8710.92-0.04-0.37142,27815,5220.820.39
2019-10-1010.9811.0310.8610.96-0.07-0.63190,44320,8181.540.52
2019-10-0910.8711.1110.8111.030.100.91312,28234,3522.740.86
2019-10-0810.8710.9510.7410.930.060.55203,26722,0571.930.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019