网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.23 H股:9.82(10.3%)

东方航空(600115) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-215.035.034.985.02-0.05-0.99631,76331,5970.990.64
2020-02-205.035.104.985.070.122.42763,72738,4262.420.78
2020-02-194.905.084.884.950.040.81634,94131,6504.070.65
2020-02-184.924.954.864.91-0.01-0.20312,43615,3111.830.32
2020-02-174.844.924.824.920.081.65460,17122,4152.070.47
2020-02-144.784.844.754.840.061.26256,58312,3281.880.26
2020-02-134.804.894.774.78-0.06-1.24500,98724,1682.480.51
2020-02-124.814.844.734.840.030.62433,49120,7782.290.44
2020-02-114.704.864.704.810.112.34578,43827,7813.400.59
2020-02-104.644.714.614.70-0.02-0.42509,75023,7832.120.52
2020-02-074.654.734.604.720.020.43542,13425,2032.770.55
2020-02-064.624.734.514.700.143.07916,23542,2514.820.93
2020-02-054.464.604.464.560.132.93911,01741,3543.160.93
2020-02-044.234.564.234.43-0.16-3.491,130,92649,8337.191.15
2020-02-034.594.594.594.59-0.51-10.00193,5528,8840.000.20
2020-01-235.165.205.055.10-0.18-3.41741,64638,0762.840.76
2020-01-225.175.295.155.280.061.15477,68524,9592.680.49
2020-01-215.315.335.205.22-0.16-2.97858,26945,1092.420.88
2020-01-205.485.485.275.38-0.17-3.06864,45246,2603.780.88
2020-01-175.585.605.515.55-0.02-0.36214,32811,8951.620.22
2020-01-165.695.695.565.57-0.09-1.59306,56917,1702.300.31
2020-01-155.665.705.585.66-0.07-1.22382,51121,5492.090.39
2020-01-145.805.845.725.730.050.88712,49941,2062.110.73
2020-01-135.665.735.595.680.020.35350,29419,8362.470.36
2020-01-105.715.755.615.66-0.04-0.70358,62220,3412.460.37
2020-01-095.625.705.575.700.213.83697,50439,3732.370.71
2020-01-085.495.565.465.49-0.13-2.31455,33425,0511.780.46
2020-01-075.545.635.535.620.101.81590,49232,9081.810.60
2020-01-065.585.585.445.52-0.16-2.82964,45753,0662.460.98
2020-01-035.865.905.645.68-0.18-3.07884,11150,6494.440.90
2020-01-025.835.905.815.860.050.86419,40424,5261.550.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020