网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-024.814.824.714.74-0.03-0.63283,57113,4942.310.29
2021-03-014.744.844.724.770.051.06355,96017,0052.540.36
2021-02-264.804.884.724.72-0.15-3.08549,07126,2433.290.56
2021-02-254.955.024.834.87-0.04-0.81545,44626,7243.870.56
2021-02-245.065.144.814.91-0.11-2.19756,79237,5836.570.77
2021-02-234.915.104.895.020.102.03808,95640,6634.270.82
2021-02-224.884.954.824.920.051.03548,34226,8792.670.56
2021-02-194.844.934.804.870.030.62432,82921,0772.690.44
2021-02-184.854.924.784.840.091.89467,17022,6692.950.48
2021-02-104.774.794.724.75-0.05-1.04237,14411,2561.460.24
2021-02-094.824.844.744.80-0.05-1.03389,18218,6062.060.40
2021-02-084.704.874.684.850.142.97734,79935,3084.030.75
2021-02-054.504.754.494.710.214.67761,93735,3965.780.78
2021-02-044.564.614.454.50-0.08-1.75303,32613,7013.490.31
2021-02-034.634.654.554.58-0.04-0.87274,45012,5692.160.28
2021-02-024.624.714.604.62-0.09-1.91354,96016,5072.340.36
2021-02-014.514.724.434.710.122.61673,70131,2426.320.69
2021-01-294.534.694.504.590.102.23506,17023,2684.230.52
2021-01-284.534.534.464.49-0.05-1.10185,6398,3471.540.19
2021-01-274.524.584.504.540.020.44265,26712,0261.770.27
2021-01-264.464.544.444.520.061.35320,02414,3712.240.33
2021-01-254.484.494.434.46-0.05-1.11304,74813,5891.330.31
2021-01-224.564.574.484.51-0.07-1.53298,34113,4651.970.30
2021-01-214.564.604.554.58-0.03-0.65251,65011,5151.080.26
2021-01-204.644.684.574.61-0.04-0.86297,78413,7542.370.30
2021-01-194.574.704.544.650.071.53360,97416,7663.490.37
2021-01-184.564.594.524.580.000.00261,06111,9081.530.27
2021-01-154.604.644.564.58-0.03-0.65285,00613,1011.740.29
2021-01-144.584.654.564.610.010.22309,27214,2551.960.32
2021-01-134.544.614.504.600.051.10343,39915,6712.420.35
2021-01-124.484.554.464.550.061.34269,80212,1592.000.28
2021-01-114.554.594.474.49-0.10-2.18375,56816,9712.610.38
2021-01-084.524.604.514.590.061.32248,82311,3641.990.25
2021-01-074.584.624.504.53-0.08-1.74370,38516,8362.600.38
2021-01-064.594.644.564.610.000.00309,78214,2321.740.32
2021-01-054.584.614.504.61-0.01-0.22400,63418,2342.380.41
2021-01-044.644.654.574.62-0.06-1.28415,49719,1101.710.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021