网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江投资 (600119)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:6.11

长江投资(600119) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-037.087.137.047.130.050.7113,5069591.270.44
2021-12-027.117.187.057.08-0.06-0.8416,7281,1871.820.54
2021-12-017.147.197.117.14-0.05-0.7013,7309801.110.45
2021-11-307.167.237.087.190.030.4214,6591,0492.100.48
2021-11-297.257.337.007.16-0.03-0.4218,2251,3104.590.59
2021-11-267.327.387.097.19-0.13-1.7818,2561,3083.960.59
2021-11-257.417.497.257.32-0.09-1.2117,0611,2533.240.56
2021-11-247.067.437.047.410.354.9636,9192,6905.521.20
2021-11-237.107.117.067.06-0.04-0.569,3586620.700.30
2021-11-227.147.147.047.10-0.04-0.5613,5529581.400.44
2021-11-197.197.197.087.140.010.146,6544761.540.22
2021-11-187.217.247.107.13-0.08-1.1110,0857211.940.33
2021-11-176.987.216.987.210.172.4112,3528783.270.40
2021-11-167.147.187.007.04-0.10-1.4015,2511,0802.520.50
2021-11-157.227.227.067.14-0.05-0.7016,7451,1902.230.54
2021-11-127.327.337.137.19-0.14-1.9115,8171,1372.730.51
2021-11-117.307.377.307.33-0.01-0.148,4986230.950.28
2021-11-107.367.427.277.340.010.1413,2789732.050.43
2021-11-097.217.357.177.330.121.6611,1148052.500.36
2021-11-087.177.237.107.210.040.565,6844081.810.18
2021-11-057.247.267.117.17-0.07-0.976,8204902.070.22
2021-11-047.237.267.157.240.010.149,2976711.520.30
2021-11-037.087.276.927.230.202.8511,0147844.980.36
2021-11-027.117.136.967.03-0.11-1.5415,4621,0852.380.50
2021-11-017.167.187.097.14-0.02-0.287,5295371.260.24
2021-10-297.157.197.057.160.070.9910,4817471.970.34
2021-10-287.067.136.937.090.030.429,8366922.830.32
2021-10-277.297.297.007.06-0.24-3.2916,9961,2043.970.55
2021-10-267.247.437.247.300.070.978,1535972.630.27
2021-10-257.207.267.127.230.030.427,3965321.940.24
2021-10-227.327.367.157.20-0.12-1.649,6686972.870.31
2021-10-217.447.497.317.32-0.12-1.6112,5239252.420.41
2021-10-207.447.497.387.440.000.007,3025421.480.24
2021-10-197.407.557.387.44-0.01-0.1311,8508822.280.39
2021-10-187.587.587.407.45-0.13-1.7213,5871,0132.370.44
2021-10-157.757.757.577.58-0.15-1.949,9367562.330.32
2021-10-147.597.827.547.730.141.847,6365883.690.25
2021-10-137.867.867.527.59-0.23-2.9418,7661,4294.350.61
2021-10-127.947.987.777.82-0.12-1.519,8577742.640.32
2021-10-117.978.037.817.940.030.3813,6541,0852.780.44
2021-10-087.777.977.747.910.141.8012,8131,0122.960.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021