网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宏图 (600122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:1.02

*ST宏图(600122) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-181.301.311.281.310.010.7762,5688122.310.54
2020-09-171.291.311.291.300.000.0046,9966101.540.41
2020-09-161.301.311.291.300.000.0052,5936821.540.45
2020-09-151.341.341.281.30-0.04-2.9989,8071,1754.480.78
2020-09-141.321.351.321.340.010.7549,1076552.260.42
2020-09-111.331.341.291.330.010.7668,5919063.790.59
2020-09-101.371.391.321.32-0.05-3.6590,2741,2255.110.78
2020-09-091.371.401.351.37-0.02-1.44121,4501,6623.601.05
2020-09-081.331.401.321.390.064.51149,3202,0556.021.29
2020-09-071.331.351.321.330.000.0097,4551,3002.260.84
2020-09-041.311.331.311.330.000.0058,4097691.500.50
2020-09-031.321.341.311.330.010.7665,0858622.270.56
2020-09-021.321.331.301.32-0.01-0.7570,9699322.260.61
2020-09-011.321.331.301.330.000.0059,0757772.260.51
2020-08-311.331.351.331.330.000.0063,3058461.500.55
2020-08-281.321.351.311.330.010.7688,9191,1823.030.77
2020-08-271.301.321.291.320.021.5478,5921,0272.310.68
2020-08-261.361.371.301.30-0.07-5.11138,0001,8275.111.19
2020-08-251.401.401.351.37-0.02-1.4480,4491,1063.600.69
2020-08-241.401.411.381.39-0.01-0.7152,8437352.140.46
2020-08-211.411.421.381.400.000.0056,7537952.860.49
2020-08-201.401.431.391.40-0.01-0.7173,2371,0312.840.63
2020-08-191.451.451.401.41-0.03-2.0881,8521,1673.470.71
2020-08-181.421.491.421.440.021.41124,8121,8094.931.08
2020-08-171.421.431.401.42-0.01-0.70103,7231,4702.100.90
2020-08-141.411.451.401.430.053.62103,6991,4763.620.90
2020-08-131.371.411.361.380.021.4767,6019373.680.58
2020-08-121.361.381.341.36-0.01-0.7385,8171,1642.920.74
2020-08-111.391.431.371.37-0.03-2.1492,9401,2994.290.80
2020-08-101.391.441.381.40-0.03-2.10126,2271,7724.201.09
2020-08-071.481.491.431.43-0.07-4.67230,9763,3284.001.99
2020-08-061.431.501.431.500.074.90273,4074,0574.902.36
2020-08-051.361.431.341.430.075.15197,9022,7686.621.71
2020-08-041.331.371.321.360.021.49158,3652,1283.731.37
2020-08-031.301.371.301.340.032.29146,6171,9665.341.27
2020-07-311.321.341.291.31-0.03-2.24157,7592,0693.731.36
2020-07-301.291.351.271.340.053.88188,7602,4696.201.63
2020-07-291.321.321.281.290.010.78180,9802,3513.131.56
2020-07-281.281.281.281.280.064.9288,3261,1310.000.76
2020-07-271.221.241.211.220.000.0085,7531,0432.460.74
2020-07-241.251.271.211.22-0.03-2.40129,6351,6134.801.12
2020-07-231.261.281.241.25-0.02-1.57102,0641,2833.150.88
2020-07-221.291.291.261.27-0.02-1.55101,7661,2972.330.88
2020-07-211.271.301.271.290.032.38168,3572,1662.381.45
2020-07-201.231.261.231.260.065.00133,3501,6672.501.15
2020-07-171.221.231.191.20-0.01-0.83106,9331,2943.310.92
2020-07-161.231.271.201.21-0.03-2.42173,8822,1575.651.50
2020-07-151.311.321.241.24-0.07-5.34300,2383,7906.112.59
2020-07-141.281.341.261.310.032.34337,5234,4096.252.91
2020-07-131.241.301.231.280.021.59253,2913,2235.562.19
2020-07-101.201.271.201.260.054.13373,0364,6635.793.22
2020-07-091.191.221.181.210.021.68218,6772,6273.361.89
2020-07-081.171.201.161.190.021.71210,4882,5013.421.82
2020-07-071.181.201.161.170.000.00225,8922,6573.421.95
2020-07-061.141.171.131.170.043.54238,0782,7513.542.06
2020-07-031.131.141.121.130.000.00142,8851,6151.771.23
2020-07-021.131.141.121.13-0.01-0.88160,7591,8121.751.39
2020-07-011.111.151.111.140.032.70159,7871,8093.601.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020