网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:4.58

铁龙物流(600125) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-195.275.425.225.340.091.71225,13811,9543.811.72
2020-02-185.255.295.205.25-0.01-0.19154,6528,1021.711.18
2020-02-175.065.345.065.260.224.37213,43811,0875.561.63
2020-02-145.075.085.015.04-0.03-0.5993,5824,7231.380.72
2020-02-135.135.195.065.07-0.04-0.78108,4445,5412.540.83
2020-02-125.075.125.055.110.020.3999,6635,0771.380.76
2020-02-115.135.225.075.09-0.03-0.59142,6217,3292.931.09
2020-02-105.025.124.965.120.091.79141,9337,1753.181.09
2020-02-075.035.044.965.03-0.04-0.79153,2617,6741.581.17
2020-02-064.965.104.895.070.142.84176,9648,8894.261.36
2020-02-054.905.034.834.930.061.23152,0327,5004.111.16
2020-02-044.584.984.584.87-0.18-3.56244,14211,8567.921.87
2020-02-035.055.055.055.05-0.56-9.9861,4323,1020.000.47
2020-01-235.785.825.565.61-0.21-3.61139,4987,9224.471.07
2020-01-225.845.855.765.82-0.04-0.6894,5165,4921.540.72
2020-01-216.026.025.865.86-0.17-2.82137,5108,1242.651.05
2020-01-205.896.035.866.030.142.38121,7627,2652.890.93
2020-01-175.935.965.885.89-0.02-0.3477,2444,5711.350.59
2020-01-166.026.035.915.91-0.08-1.34110,4936,5732.000.85
2020-01-156.076.085.985.99-0.08-1.3296,0715,7771.650.74
2020-01-146.056.106.036.070.010.17109,0626,6211.160.84
2020-01-136.056.065.986.060.020.33125,2187,5481.320.96
2020-01-106.076.116.006.04-0.05-0.82153,9179,3071.811.18
2020-01-095.946.125.936.090.193.22339,05220,4913.222.60
2020-01-085.975.995.885.90-0.11-1.83129,6707,6981.830.99
2020-01-076.006.045.976.010.020.33109,7156,5821.170.84
2020-01-065.956.065.925.99-0.01-0.17140,2908,4092.331.07
2020-01-036.046.075.966.00-0.02-0.33139,5558,3711.831.07
2020-01-026.046.075.996.020.040.67141,0868,4961.341.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020