网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.69

铁龙物流(600125) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-265.135.195.125.17-0.03-0.5883,0134,2831.350.64
2021-02-255.235.285.205.200.000.00110,9935,8161.540.85
2021-02-245.205.255.135.200.000.00103,9065,3912.310.80
2021-02-235.235.285.175.20-0.05-0.95107,8495,6202.100.83
2021-02-225.225.355.215.250.050.96195,52810,3212.691.50
2021-02-195.065.215.045.200.132.56137,9127,1033.351.06
2021-02-185.105.105.035.070.081.60106,4245,3901.400.82
2021-02-104.985.024.944.990.020.4094,1014,6881.610.72
2021-02-094.854.994.854.970.132.69101,5935,0202.890.78
2021-02-084.844.884.804.840.010.2182,0893,9771.660.63
2021-02-054.844.914.814.83-0.02-0.4194,9614,6102.060.73
2021-02-045.005.014.794.85-0.16-3.19198,3459,6774.391.52
2021-02-035.085.095.005.01-0.07-1.38110,1275,5421.770.84
2021-02-025.065.135.055.080.010.20111,1625,6521.580.85
2021-02-015.085.095.005.07-0.05-0.98105,4115,3321.760.81
2021-01-295.145.175.065.12-0.01-0.19125,5076,4102.140.96
2021-01-285.255.275.115.13-0.17-3.21161,4978,3473.021.24
2021-01-275.285.345.235.300.020.38104,7165,5342.080.80
2021-01-265.275.325.235.280.010.19140,6577,4181.711.08
2021-01-255.495.545.265.27-0.23-4.18294,29815,8995.092.25
2021-01-225.595.625.495.50-0.10-1.79154,0628,5232.321.18
2021-01-215.495.675.475.600.112.00206,95011,5703.641.59
2021-01-205.535.565.465.49-0.07-1.26138,3227,6061.801.06
2021-01-195.615.635.525.56-0.09-1.59161,5918,9881.951.24
2021-01-185.605.715.575.65-0.01-0.18233,95213,1642.471.79
2021-01-155.505.755.465.660.152.72294,62216,6175.262.26
2021-01-145.555.685.475.51-0.09-1.61249,58013,8773.751.91
2021-01-135.465.625.425.600.112.00277,48515,4333.642.13
2021-01-125.415.555.415.490.040.73222,42112,2082.571.70
2021-01-115.795.795.445.45-0.32-5.55395,03022,0316.073.03
2021-01-085.715.865.605.770.030.52326,72418,7494.532.50
2021-01-075.825.945.685.74-0.10-1.71393,60722,8014.453.01
2021-01-065.936.155.805.84-0.25-4.11548,27132,5615.754.20
2021-01-055.946.225.766.090.091.50878,92752,7407.676.73
2021-01-045.956.155.926.00-0.02-0.33651,79239,2473.824.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021