网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.58

铁龙物流(600125) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-075.815.855.675.72-0.14-2.39146,8328,4293.071.12
2020-08-065.955.985.795.86-0.04-0.68175,50810,2643.221.34
2020-08-055.955.955.835.90-0.07-1.17143,1008,4272.011.10
2020-08-045.956.015.905.970.000.00133,0487,9091.841.02
2020-08-035.875.975.875.970.132.23169,33910,0491.711.30
2020-07-315.835.955.785.84-0.02-0.34131,8657,7402.901.01
2020-07-305.855.915.815.86-0.02-0.34124,5067,2951.700.95
2020-07-295.755.895.705.880.132.26144,6418,4283.301.11
2020-07-285.785.845.715.750.000.0097,8195,6472.260.75
2020-07-275.745.865.655.750.061.05175,77510,1223.691.35
2020-07-245.946.045.685.69-0.28-4.69253,79614,7726.031.94
2020-07-236.066.075.805.97-0.13-2.13242,79114,4494.431.86
2020-07-226.136.236.096.10-0.05-0.81206,40512,6882.281.58
2020-07-216.286.326.106.15-0.10-1.60220,44113,6323.521.69
2020-07-206.026.275.966.250.264.34310,84019,1255.182.38
2020-07-176.036.155.875.990.000.00220,18713,2164.671.69
2020-07-166.096.345.985.99-0.05-0.83384,00323,6335.962.94
2020-07-156.216.316.046.04-0.15-2.42222,26913,6734.361.70
2020-07-146.296.376.106.19-0.11-1.75268,63416,6774.292.06
2020-07-136.256.376.146.300.111.78275,83217,2473.722.11
2020-07-106.156.426.126.190.020.32328,97220,5894.862.52
2020-07-096.186.226.116.17-0.02-0.32294,24318,1441.782.25
2020-07-086.076.246.076.190.081.31276,66717,0642.782.12
2020-07-076.096.195.976.110.081.33441,62227,0413.653.38
2020-07-065.806.035.806.030.233.97418,21624,9143.973.20
2020-07-035.775.855.735.800.081.40283,45216,4002.102.17
2020-07-025.595.765.545.720.122.14252,01814,3503.931.93
2020-07-015.595.645.525.600.020.36139,7867,7882.151.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020