网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:5.58

铁龙物流(600125) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-135.655.665.555.57-0.07-1.2484,0524,7031.950.64
2019-11-125.645.685.585.640.000.0073,3944,1301.770.56
2019-11-115.805.805.635.64-0.18-3.09101,2715,7812.920.78
2019-11-085.825.855.795.820.010.1766,0753,8421.030.51
2019-11-075.795.825.785.810.020.3549,5132,8720.690.38
2019-11-065.875.875.775.79-0.07-1.1982,5044,8041.710.63
2019-11-055.835.895.815.860.020.3461,7643,6161.370.47
2019-11-045.885.905.835.84-0.02-0.3459,0393,4601.190.45
2019-11-015.845.885.785.860.030.5146,7332,7291.720.36
2019-10-315.835.855.825.830.010.1744,1072,5750.520.34
2019-10-305.875.905.815.82-0.08-1.3668,2363,9871.530.52
2019-10-295.985.985.895.90-0.08-1.3465,7883,8971.510.50
2019-10-285.935.995.925.980.061.01103,6566,1711.180.79
2019-10-255.845.935.815.920.081.3778,3734,6162.050.60
2019-10-245.885.895.815.84-0.04-0.6859,8923,5021.360.46
2019-10-235.935.945.865.88-0.04-0.6854,8403,2331.350.42
2019-10-225.885.935.855.920.040.6862,5223,6871.360.48
2019-10-215.855.895.785.880.030.5178,5064,5801.880.60
2019-10-185.945.955.845.85-0.08-1.3580,6864,7551.860.62
2019-10-175.935.965.925.93-0.01-0.1753,6233,1840.670.41
2019-10-165.996.015.935.94-0.03-0.5077,4784,6291.340.59
2019-10-156.016.025.965.97-0.05-0.8372,1104,3101.000.55
2019-10-146.016.056.006.020.061.01107,2776,4610.840.82
2019-10-115.945.975.905.960.020.3489,4015,3081.180.68
2019-10-105.925.955.905.940.030.5167,4183,9980.850.52
2019-10-095.885.935.865.910.000.0068,6224,0471.180.53
2019-10-085.915.945.885.910.020.3447,7512,8221.020.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019