网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.01 52周最低:5.45

弘业股份(600128) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-265.915.995.875.970.020.3419,7941,1772.020.80
2021-02-256.026.065.955.95-0.04-0.6723,2641,3931.840.94
2021-02-245.986.015.935.990.030.5022,6481,3541.340.92
2021-02-235.996.085.925.96-0.06-1.0023,0421,3762.660.93
2021-02-225.956.145.946.020.071.1834,6332,0973.361.40
2021-02-195.805.975.745.950.172.9423,7991,4013.980.96
2021-02-185.715.805.695.780.132.3023,1161,3311.950.94
2021-02-105.635.675.615.650.030.5316,0019031.070.65
2021-02-095.565.635.545.620.071.2617,8701,0001.620.72
2021-02-085.555.635.535.55-0.06-1.0717,9511,0001.780.73
2021-02-055.705.785.585.61-0.12-2.0921,4021,2143.490.87
2021-02-045.625.745.455.730.030.5327,9891,5655.091.13
2021-02-035.805.805.665.70-0.08-1.3822,4981,2842.420.91
2021-02-025.855.925.785.78-0.10-1.7025,1271,4672.381.02
2021-02-015.825.915.755.880.020.3418,4341,0802.730.75
2021-01-296.026.105.775.86-0.16-2.6634,0652,0055.481.38
2021-01-286.106.156.006.02-0.04-0.6625,3801,5432.481.03
2021-01-276.036.125.986.06-0.09-1.4626,5451,6042.281.08
2021-01-266.006.175.926.150.152.5049,1612,9754.171.99
2021-01-256.156.245.966.00-0.16-2.6048,6312,9574.551.97
2021-01-226.176.256.106.16-0.10-1.6057,0753,5192.402.31
2021-01-216.506.536.266.26-0.25-3.84121,0617,7164.154.91
2021-01-205.956.515.906.510.599.97106,8176,72410.304.33
2021-01-195.845.995.805.920.061.0232,5781,9243.241.32
2021-01-185.805.875.775.860.061.0319,7831,1541.720.80
2021-01-155.675.845.665.800.122.1123,3901,3543.170.95
2021-01-145.595.755.575.680.081.4324,1961,3703.210.98
2021-01-135.725.745.565.60-0.11-1.9328,2731,5913.151.15
2021-01-125.695.795.635.710.030.5319,6781,1262.820.80
2021-01-115.915.915.655.68-0.23-3.8933,4321,9254.401.35
2021-01-085.956.025.775.91-0.08-1.3432,7841,9344.171.33
2021-01-076.256.255.935.99-0.28-4.4748,4852,9495.101.96
2021-01-066.346.346.216.27-0.08-1.2638,8302,4282.051.57
2021-01-056.426.456.326.35-0.10-1.5535,8762,2872.021.45
2021-01-046.406.576.396.450.000.0057,3853,7072.792.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021