网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.16

弘业股份(600128) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-137.207.377.207.330.152.0948,3663,5252.371.96
2019-12-127.237.277.177.18-0.05-0.6930,4082,1931.381.23
2019-12-117.307.317.237.23-0.05-0.6935,2992,5631.101.43
2019-12-107.357.367.257.28-0.08-1.0939,4162,8741.491.60
2019-12-097.457.497.327.36-0.10-1.3433,8172,4982.281.37
2019-12-067.387.497.357.460.020.2748,3403,5871.881.96
2019-12-057.367.487.297.440.091.2251,1493,7782.592.07
2019-12-047.177.367.147.350.131.8043,6063,1783.051.77
2019-12-037.067.267.017.220.111.5536,5032,6083.521.48
2019-12-027.077.127.017.110.030.4225,6321,8111.551.04
2019-11-297.047.147.017.080.040.5724,0381,7011.850.97
2019-11-287.027.137.007.04-0.02-0.2824,8751,7551.841.01
2019-11-277.157.177.017.06-0.03-0.4224,1331,7092.260.98
2019-11-267.137.207.087.09-0.03-0.4221,6681,5461.690.88
2019-11-257.247.287.067.12-0.21-2.8631,8802,2773.001.29
2019-11-227.297.357.187.330.000.0035,8892,6132.321.45
2019-11-217.217.367.187.330.101.3835,3112,5772.491.43
2019-11-207.187.297.137.230.020.2835,7812,5912.221.45
2019-11-197.027.246.937.210.182.5645,2043,2164.411.83
2019-11-186.997.056.867.030.030.4322,2831,5562.710.90
2019-11-156.967.106.947.000.040.5729,4272,0682.301.19
2019-11-146.917.026.906.96-0.01-0.1419,7581,3721.720.80
2019-11-136.997.016.936.970.030.4315,2911,0651.150.62
2019-11-127.077.086.906.94-0.10-1.4227,6021,9202.561.12
2019-11-117.197.227.037.04-0.20-2.7637,9672,6942.621.54
2019-11-087.147.317.147.240.131.8348,0743,4862.391.95
2019-11-077.027.157.027.110.030.4233,3622,3721.841.35
2019-11-067.257.297.037.08-0.17-2.3441,3512,9403.591.68
2019-11-057.257.317.137.250.000.0040,0702,9022.481.62
2019-11-047.407.487.247.25-0.16-2.1648,9853,5843.241.99
2019-11-017.387.437.227.41-0.02-0.2750,6313,7122.832.05
2019-10-317.487.647.357.430.091.2368,4875,1283.952.78
2019-10-307.767.767.317.34-0.18-2.3960,9604,5725.982.47
2019-10-297.697.727.527.52-0.22-2.8450,9613,8802.582.07
2019-10-287.687.817.467.740.000.00104,9158,0744.524.25
2019-10-257.587.837.567.740.070.9184,6226,5443.523.43
2019-10-247.557.787.507.670.121.5967,7625,2003.712.75
2019-10-237.497.637.437.550.081.0739,4702,9812.681.60
2019-10-227.467.497.357.470.010.1328,3482,1041.881.15
2019-10-217.607.657.267.46-0.24-3.1259,7644,4175.062.42
2019-10-187.537.897.497.700.141.8591,6397,0195.293.71
2019-10-177.457.597.427.560.081.0740,8393,0622.271.66
2019-10-167.487.607.437.480.020.2752,8343,9702.282.14
2019-10-157.507.677.437.46-0.14-1.8473,8725,5603.162.99
2019-10-147.487.787.417.600.243.26130,2599,9275.035.28
2019-10-117.257.407.147.360.081.1054,9444,0053.572.23
2019-10-107.107.347.107.280.152.1046,6623,3623.371.89
2019-10-097.037.137.007.130.030.4226,6021,8811.831.08
2019-10-087.077.157.057.100.030.4228,1061,9971.411.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019