网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:6.22

弘业股份(600128) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-256.296.346.266.28-0.01-0.1613,5598531.270.55
2020-05-226.366.366.226.29-0.05-0.7929,0771,8292.211.18
2020-05-216.406.496.346.34-0.04-0.6325,5651,6402.351.04
2020-05-206.486.486.356.38-0.10-1.5427,1821,7402.011.10
2020-05-196.456.496.426.480.071.0919,4501,2561.090.79
2020-05-186.456.476.396.41-0.08-1.2327,2461,7511.231.10
2020-05-156.506.646.476.490.091.4139,8932,6142.661.62
2020-05-146.476.496.396.40-0.09-1.3918,6921,2041.540.76
2020-05-136.486.516.426.49-0.02-0.3125,4851,6461.381.03
2020-05-126.556.566.416.51-0.05-0.7629,4661,9092.291.19
2020-05-116.656.686.536.56-0.08-1.2040,8602,6932.261.66
2020-05-086.586.656.566.640.101.5334,8832,3071.381.41
2020-05-076.636.666.546.54-0.09-1.3628,0301,8511.811.14
2020-05-066.506.636.476.630.071.0734,1952,2442.441.39
2020-04-306.406.636.346.560.223.4743,3342,8264.571.76
2020-04-296.456.596.316.34-0.16-2.4644,7242,8694.311.81
2020-04-286.766.846.416.50-0.03-0.4663,8154,2216.592.59
2020-04-276.376.596.376.530.142.1942,7232,7833.441.73
2020-04-246.516.556.346.39-0.12-1.8425,1381,6133.231.02
2020-04-236.626.636.476.51-0.10-1.5130,2511,9792.421.23
2020-04-226.456.626.446.610.091.3826,2041,7192.761.06
2020-04-216.556.556.406.52-0.03-0.4622,0961,4322.290.90
2020-04-206.476.566.446.550.091.3923,3131,5161.860.94
2020-04-176.546.606.446.46-0.12-1.8239,6032,5862.431.60
2020-04-166.456.596.356.580.132.0230,2071,9643.721.22
2020-04-156.506.546.446.45-0.07-1.0717,2801,1211.530.70
2020-04-146.496.536.456.520.101.5617,8191,1561.250.72
2020-04-136.486.516.406.42-0.08-1.2318,8241,2121.690.76
2020-04-106.706.716.486.50-0.19-2.8429,5921,9483.441.20
2020-04-096.676.786.646.690.060.9129,7912,0012.111.21
2020-04-086.606.686.596.630.010.1525,4901,6921.361.03
2020-04-076.556.656.486.620.121.8536,0222,3742.621.46
2020-04-036.566.586.426.50-0.07-1.0735,5392,3092.441.44
2020-04-026.306.576.286.570.233.6339,5422,5444.571.60
2020-04-016.526.586.316.34-0.24-3.6546,6153,0054.101.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020