网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:3.03

波导股份(600130) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-034.214.614.204.610.4210.02844,29437,5869.7910.99
2020-07-314.184.274.104.190.010.24227,3319,4714.072.96
2020-07-304.154.384.124.180.112.70343,59214,4906.394.47
2020-07-293.984.083.944.070.082.01140,9815,6783.511.84
2020-07-283.964.023.953.990.030.7698,6043,9321.771.28
2020-07-273.963.993.843.96-0.01-0.25119,1774,6853.781.55
2020-07-244.114.163.943.97-0.17-4.11226,0749,1265.312.94
2020-07-234.204.204.034.14-0.09-2.13227,4399,3594.022.96
2020-07-224.224.294.214.230.000.00185,9717,9151.892.42
2020-07-214.284.304.214.23-0.05-1.17183,8797,8182.102.39
2020-07-204.154.294.154.280.102.39225,4249,5283.352.94
2020-07-174.134.183.994.180.061.46255,23310,4674.613.32
2020-07-164.254.324.104.12-0.07-1.67292,37012,2835.253.81
2020-07-154.434.444.174.19-0.19-4.34277,53111,8686.163.61
2020-07-144.494.554.284.38-0.11-2.45337,86214,8946.014.40
2020-07-134.384.534.344.490.225.15410,65818,1944.455.35
2020-07-104.394.414.264.27-0.14-3.17380,17216,4553.404.95
2020-07-094.364.434.304.410.040.92473,74120,7112.976.17
2020-07-084.254.384.214.370.143.31446,29219,2684.025.81
2020-07-074.274.404.204.23-0.03-0.70556,03523,8964.697.24
2020-07-064.124.284.094.260.174.16507,90621,3164.656.61
2020-07-034.074.154.034.090.020.49336,04913,6852.954.38
2020-07-024.004.093.974.070.040.99385,19515,5732.985.02
2020-07-014.134.173.974.03-0.05-1.23674,76327,4414.908.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020