网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.16 52周最低:3.16

波导股份(600130) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-153.713.863.493.50-0.13-3.58406,66014,80310.195.30
2019-11-143.283.633.283.630.3310.00221,1137,95810.612.88
2019-11-133.303.333.263.30-0.03-0.9051,0761,6852.100.67
2019-11-123.303.343.253.330.030.9150,4711,6622.730.66
2019-11-113.403.403.303.30-0.11-3.2376,2302,5392.930.99
2019-11-083.423.453.403.41-0.01-0.2949,6081,6981.460.65
2019-11-073.423.453.383.420.000.0052,2751,7862.050.68
2019-11-063.513.543.403.42-0.10-2.8479,3132,7363.981.03
2019-11-053.533.573.493.520.000.0058,1282,0482.270.76
2019-11-043.553.573.513.52-0.02-0.5754,7511,9391.690.71
2019-11-013.463.543.443.540.061.7250,2591,7632.870.65
2019-10-313.523.563.463.48-0.01-0.2974,3932,6082.870.97
2019-10-303.563.593.483.49-0.10-2.7967,2972,3673.060.88
2019-10-293.643.683.593.59-0.06-1.6475,3802,7422.470.98
2019-10-283.543.663.543.650.102.8295,3083,4563.381.24
2019-10-253.563.573.493.55-0.01-0.2855,3351,9502.250.72
2019-10-243.553.593.493.56-0.02-0.5664,7392,2892.790.84
2019-10-233.623.633.553.58-0.03-0.8363,3012,2792.220.82
2019-10-223.563.623.523.610.051.4061,4722,2032.810.80
2019-10-213.593.603.483.56-0.03-0.8479,1522,7963.341.03
2019-10-183.623.673.553.59-0.03-0.8367,2562,4273.310.88
2019-10-173.653.713.603.62-0.05-1.3673,1942,6663.000.95
2019-10-163.783.793.663.67-0.10-2.6576,0582,8293.450.99
2019-10-153.813.843.763.77-0.06-1.5769,1042,6102.090.90
2019-10-143.833.863.793.830.020.5274,7112,8651.840.97
2019-10-113.753.823.733.810.071.87101,4393,8382.411.32
2019-10-103.683.773.653.740.051.3680,2722,9903.251.05
2019-10-093.673.703.613.690.000.0065,3242,3922.440.85
2019-10-083.733.773.663.69-0.06-1.6078,0782,8872.931.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019