网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国网信通 (600131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.32 52周最低:13.05

国网信通(600131) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2313.0613.3612.8013.350.312.3881,57210,6204.291.51
2021-06-2213.1313.1613.0113.04-0.03-0.2342,4485,5461.150.79
2021-06-2113.1813.2313.0513.07-0.10-0.7648,4036,3491.370.90
2021-06-1813.3013.3913.1413.17-0.18-1.3545,5246,0111.870.84
2021-06-1713.2913.4413.2513.350.060.4528,8293,8451.430.53
2021-06-1613.4113.4713.2713.29-0.19-1.4131,1464,1491.480.58
2021-06-1513.4713.6313.4013.480.050.3736,1774,8801.710.67
2021-06-1113.6913.7713.3713.43-0.24-1.7670,4369,5692.931.30
2021-06-1013.3413.7713.3113.670.322.4064,9128,8373.451.20
2021-06-0913.4313.4913.3013.35-0.07-0.5235,2034,7061.420.65
2021-06-0813.5213.5813.3813.42-0.10-0.7437,7445,0781.480.70
2021-06-0713.6013.6613.4613.52-0.08-0.5935,4254,7931.470.66
2021-06-0413.5613.6213.4513.600.020.1528,1123,8021.250.52
2021-06-0313.6313.6713.5513.58-0.09-0.6645,1986,1380.880.84
2021-06-0213.7013.7613.6013.67-0.08-0.5848,6716,6571.160.90
2021-06-0114.0314.0313.6513.75-0.28-2.0075,97410,4372.711.41
2021-05-3113.9014.0413.7614.030.211.5244,9386,2662.030.83
2021-05-2814.0014.1313.8213.82-0.20-1.4342,6815,9532.210.79
2021-05-2713.8514.1013.8014.020.171.2339,4185,5112.170.73
2021-05-2613.8113.8913.7313.850.050.3630,0964,1611.160.56
2021-05-2513.7013.8913.6113.800.100.7338,5995,3152.040.71
2021-05-2413.7413.8613.5413.70-0.03-0.2229,9584,1092.330.55
2021-05-2113.8013.8513.6813.73-0.13-0.9430,8764,2401.230.57
2021-05-2013.6613.8813.6613.860.120.8728,1983,8861.600.52
2021-05-1913.9013.9013.6813.74-0.22-1.5832,8924,5201.580.61
2021-05-1814.0014.0213.8113.960.090.6523,2003,2321.510.43
2021-05-1713.8314.0613.7713.870.040.2936,9715,1562.100.68
2021-05-1413.7613.8613.5813.830.080.5840,1065,5082.040.74
2021-05-1313.7613.9113.6813.75-0.05-0.3623,8833,2891.670.44
2021-05-1214.0314.0413.7013.80-0.12-0.8627,8943,8462.440.52
2021-05-1114.0514.1513.8913.92-0.13-0.9324,7433,4601.850.46
2021-05-1013.8014.0913.8014.050.261.8930,2884,2292.100.56
2021-05-0713.7313.8913.6913.790.060.4420,5562,8261.460.38
2021-05-0613.7013.8913.6113.73-0.03-0.2220,6812,8492.030.38
2021-04-3013.8013.9913.7213.76-0.04-0.2926,4843,6571.960.49
2021-04-2914.2014.2113.6713.80-0.42-2.9568,9869,5573.801.28
2021-04-2814.2214.3514.1014.220.050.3517,3362,4681.760.32
2021-04-2714.3614.5214.1014.17-0.19-1.3228,1644,0062.920.52
2021-04-2614.5314.6014.3614.36-0.18-1.2433,0214,7781.650.61
2021-04-2314.7614.8514.4514.54-0.22-1.4935,9025,2292.710.66
2021-04-2214.8014.9014.7514.76-0.04-0.2728,3524,1971.010.52
2021-04-2115.1015.1014.7814.80-0.51-3.3361,9739,2362.091.15
2021-04-2014.8815.5514.7515.310.432.8993,68914,2845.381.73
2021-04-1914.6814.9314.6514.880.191.2934,3515,0991.910.64
2021-04-1614.5014.7314.4814.690.231.5923,8563,4921.730.44
2021-04-1514.6314.6814.4014.46-0.16-1.0927,9974,0571.920.52
2021-04-1414.4814.8514.4814.620.151.0424,6903,6252.560.46
2021-04-1314.7214.8814.3814.47-0.26-1.7750,8397,4123.390.94
2021-04-1214.9015.0814.7314.73-0.22-1.4736,5915,4372.340.68
2021-04-0914.7715.0514.7514.950.201.3645,0776,7202.030.83
2021-04-0815.0115.1014.7414.75-0.23-1.5447,1317,0082.400.87
2021-04-0714.9515.0914.7114.980.020.1344,9536,7102.540.83
2021-04-0615.0215.1814.9014.960.000.0038,5595,7851.870.71
2021-04-0215.4315.5014.8214.96-0.50-3.2376,36811,4984.401.41
2021-04-0115.3415.5515.1715.460.070.4539,5706,0962.470.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021