网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.51 52周最低:24.75

重庆啤酒(600132) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2151.7052.2051.0151.740.410.8024,38612,6362.320.50
2019-11-2052.5152.5151.0051.33-0.77-1.4825,52613,1632.900.53
2019-11-1951.3452.5050.9952.100.751.4625,10512,9612.940.52
2019-11-1851.3551.7950.0151.350.300.5934,05517,2933.490.70
2019-11-1548.8052.1748.8051.051.974.0144,31822,5506.870.92
2019-11-1449.2649.6248.0649.080.080.1638,01918,5683.180.79
2019-11-1346.3649.8546.3649.003.086.7152,75825,5447.601.09
2019-11-1245.7246.4544.9545.920.912.0224,77311,3373.330.51
2019-11-1146.0046.3044.7145.01-0.78-1.7024,52211,1453.470.51
2019-11-0845.4047.0045.3145.790.611.3521,6099,9613.740.45
2019-11-0744.6045.7444.5645.180.481.0719,9168,9992.640.41
2019-11-0645.4946.5043.3444.700.000.0024,16110,8387.070.50
2019-11-0545.4345.8944.6044.70-0.23-0.5123,62810,6612.870.49
2019-11-0445.0545.5044.2844.930.761.7225,66711,5182.760.53
2019-11-0143.0345.0742.2644.170.872.0136,08915,9276.490.75
2019-10-3143.7744.0042.9243.30-0.38-0.8714,7296,3772.470.30
2019-10-3043.1543.9242.7043.680.190.4427,03011,7532.810.56
2019-10-2942.5844.3041.7643.491.232.9140,57417,5326.010.84
2019-10-2840.3042.4940.2942.261.774.3734,88714,5965.430.72
2019-10-2540.2940.7639.8340.490.471.1725,52710,3132.320.53
2019-10-2441.4842.2039.6140.02-0.79-1.9444,10417,8686.350.91
2019-10-2340.7541.2040.5540.810.060.1515,8016,4501.600.33
2019-10-2240.6341.1840.3640.75-0.03-0.0717,7197,2002.010.37
2019-10-2140.7641.6040.2040.78-0.39-0.9522,9939,3523.400.48
2019-10-1840.4841.9040.1241.171.072.6733,00613,5694.440.68
2019-10-1740.3740.9939.9140.100.070.1726,13210,5402.700.54
2019-10-1641.0041.0039.8740.03-0.87-2.1323,7029,5442.760.49
2019-10-1540.8841.2140.3040.900.020.0521,3758,7422.230.44
2019-10-1441.9142.0040.7040.88-0.76-1.8326,26810,7873.120.54
2019-10-1141.4742.2041.4141.640.240.5819,8118,2631.910.41
2019-10-1041.8741.9540.9341.40-0.37-0.8930,94912,7812.440.64
2019-10-0941.1442.0540.4541.770.671.6325,11310,4083.890.52
2019-10-0841.0842.2640.1941.100.070.1730,75612,7645.050.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019