网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.23 52周最低:39.49

重庆啤酒(600132) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1169.3870.1668.2868.31-0.52-0.7617,14211,8902.730.35
2020-08-1069.6670.9068.5068.83-1.13-1.6221,75115,0423.430.45
2020-08-0771.2572.0068.9069.96-1.55-2.1719,87713,9404.340.41
2020-08-0673.2773.5170.1971.51-1.99-2.7122,42916,0124.520.46
2020-08-0571.6173.9770.9173.501.602.2323,00716,7594.260.48
2020-08-0472.3774.2071.3071.90-0.47-0.6523,65017,1484.010.49
2020-08-0372.9473.4971.0072.37-0.45-0.6232,55823,3943.420.67
2020-07-3172.7074.5071.7772.820.120.1730,74222,5053.760.64
2020-07-3072.3473.8871.4872.700.370.5121,39615,5813.320.44
2020-07-2971.7772.5870.7272.330.560.7822,24615,9622.590.46
2020-07-2869.8373.4669.8371.772.173.1229,19520,8955.220.60
2020-07-2771.0071.4869.0069.600.000.0020,69114,4653.560.43
2020-07-2471.6172.8068.0069.60-2.30-3.2033,68523,8106.680.70
2020-07-2371.5173.5070.6571.900.400.5629,61621,3473.990.61
2020-07-2268.7972.4868.5571.501.602.2928,51820,3285.620.59
2020-07-2167.0571.3566.4569.901.382.0126,30518,2097.150.54
2020-07-2069.7570.0066.2168.52-0.61-0.8834,26723,2505.480.71
2020-07-1769.1070.1068.0069.131.131.6625,16317,3753.090.52
2020-07-1673.0173.5067.8768.00-6.40-8.6059,96741,8437.571.24
2020-07-1572.5275.3572.0174.401.952.6944,76533,2284.610.92
2020-07-1472.1673.7271.1372.450.320.4441,24629,8543.590.85
2020-07-1369.5072.4968.9072.131.842.6248,04934,1055.110.99
2020-07-1070.6073.3169.9570.290.090.1366,71847,6124.791.38
2020-07-0969.9671.6669.5070.20-0.30-0.4351,20436,1043.061.06
2020-07-0869.5070.7669.4670.500.090.1337,50726,3311.850.78
2020-07-0770.1771.8868.6870.410.210.3050,05935,3824.561.03
2020-07-0670.0071.4667.7070.200.270.3943,49030,5565.380.90
2020-07-0371.5771.5768.7569.93-1.67-2.3337,00125,8463.940.76
2020-07-0272.6573.5170.7071.60-1.30-1.7837,59027,0513.850.78
2020-07-0173.7876.2371.5672.90-0.10-0.1436,09026,5046.400.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020