网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:31.59

重庆啤酒(600132) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1948.5050.6848.0049.871.372.8245,44422,5355.530.94
2020-02-1848.8848.8848.1448.50-0.46-0.9429,57014,3371.510.61
2020-02-1749.0049.4948.5048.96-0.19-0.3927,12913,2562.010.56
2020-02-1449.3549.6948.3149.15-0.25-0.5126,31712,8672.790.54
2020-02-1349.5049.5448.3849.400.020.0419,3849,4912.350.40
2020-02-1249.6150.0048.6849.38-0.22-0.4422,85711,2462.660.47
2020-02-1149.7450.4749.0149.600.000.0021,57110,7392.940.45
2020-02-1049.8050.1048.5049.60-0.31-0.6230,01314,7843.210.62
2020-02-0747.3850.2346.7049.912.425.1038,66018,8977.430.80
2020-02-0645.7047.8945.0247.491.924.2133,83315,7446.300.70
2020-02-0545.6846.4644.9245.570.220.4934,65115,8233.400.72
2020-02-0443.2246.4843.1245.352.154.9839,97817,9637.780.83
2020-02-0343.1244.0043.1243.20-4.71-9.8341,25517,8011.840.85
2020-01-2349.5949.7046.8547.91-1.39-2.8242,78820,5695.780.88
2020-01-2249.0849.5947.6849.300.080.1635,72217,4663.880.74
2020-01-2151.6851.6848.2049.22-2.30-4.4651,06325,1356.751.06
2020-01-2049.8751.7949.8751.520.791.5625,11012,8883.780.52
2020-01-1751.2451.6950.2750.73-0.51-1.0026,02013,2232.770.54
2020-01-1651.1351.4950.9051.240.380.7516,2068,3011.160.33
2020-01-1550.8651.4950.2750.860.000.0027,98114,2592.400.58
2020-01-1452.9052.9050.7050.86-2.07-3.9150,57726,0394.161.05
2020-01-1352.3552.9852.0052.930.581.1118,0409,4931.870.37
2020-01-1052.3853.1951.7052.35-0.02-0.0429,73815,6022.850.61
2020-01-0951.0752.3851.0752.371.042.0334,50717,8942.550.71
2020-01-0850.9351.3750.3051.330.511.0028,87614,7292.110.60
2020-01-0750.8550.9550.5150.820.270.5321,69211,0090.870.45
2020-01-0650.9151.4450.1950.55-0.85-1.6531,50015,9792.430.65
2020-01-0351.8251.9051.0051.40-0.31-0.6020,69510,6171.740.43
2020-01-0252.2752.8251.3151.71-0.25-0.4831,82116,4902.910.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020