网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.4 52周最低:40.83

重庆啤酒(600132) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-08108.90110.0098.2598.26-10.91-9.9972,76074,53810.761.50
2021-03-05108.18111.19104.56109.170.100.0950,59554,9516.081.05
2021-03-04114.99114.99107.00109.07-7.00-6.0349,99454,7396.881.03
2021-03-03113.20117.88113.20116.070.090.0836,83142,4894.040.76
2021-03-02119.87122.50115.00115.98-2.32-1.9652,49761,9956.341.08
2021-03-01120.74121.95116.82118.30-2.44-2.0249,17458,2284.251.02
2021-02-26123.75125.00118.01120.74-7.88-6.1371,47686,8955.431.48
2021-02-25139.18139.18126.55128.62-10.57-7.5952,48668,7139.071.08
2021-02-24142.26142.93134.60139.19-3.07-2.1637,71151,8215.860.78
2021-02-23142.01146.39140.67142.26-1.86-1.2930,72844,1523.970.63
2021-02-22155.88155.92142.28144.12-10.88-7.0246,13467,4438.800.95
2021-02-19158.00158.00149.56155.00-2.27-1.4431,53448,4255.370.65
2021-02-18162.01163.38152.61157.27-4.73-2.9236,95558,0936.650.76
2021-02-10154.21164.40151.50162.007.795.0529,24946,1808.370.60
2021-02-09148.20157.19146.03154.212.841.8826,95440,9687.370.56
2021-02-08141.88152.00141.50151.3710.507.4542,32662,2717.450.87
2021-02-05134.20141.59132.21140.875.303.9131,64843,6686.920.65
2021-02-04135.45138.80134.40135.57-1.50-1.0923,41931,9463.210.48
2021-02-03135.00139.65132.45137.070.180.1339,43053,5045.260.81
2021-02-02128.88139.20128.86136.898.016.2244,08559,2728.020.91
2021-02-01131.00138.50128.84128.88-5.48-4.0841,06954,6007.190.85
2021-01-29131.03137.00129.30134.363.332.5426,36235,2635.880.54
2021-01-28130.03133.30128.56131.03-0.79-0.6020,07626,3223.600.41
2021-01-27131.99133.24129.30131.82-1.76-1.3222,62229,7492.950.47
2021-01-26136.74136.80132.30133.58-3.13-2.2925,77034,5723.290.53
2021-01-25138.52141.00135.00136.71-2.99-2.1440,37855,7034.290.83
2021-01-22131.70142.21129.76139.708.376.3738,87753,2719.480.80
2021-01-21129.70134.00128.50131.331.841.4224,68932,3834.250.51
2021-01-20122.06130.70120.63129.497.926.5132,17340,7698.280.66
2021-01-19124.20127.10121.11121.57-2.63-2.1233,15241,1394.820.69
2021-01-18124.90125.94119.65124.20-0.74-0.5932,80340,4665.030.68
2021-01-15119.99125.79116.00124.943.693.0437,28245,2948.070.77
2021-01-14125.60126.15119.99121.25-3.75-3.0036,83945,0494.930.76
2021-01-13129.99129.99123.00125.00-3.99-3.0938,65748,4765.420.80
2021-01-12128.06131.49127.50128.990.490.3824,30431,3483.110.50
2021-01-11130.19131.99126.30128.50-3.48-2.6434,34044,3124.310.71
2021-01-08132.50133.50128.51131.98-0.13-0.1027,08035,5763.780.56
2021-01-07131.00132.20127.80132.111.371.0521,59028,1233.370.45
2021-01-06129.90133.33127.29130.740.620.4827,12235,2704.640.56
2021-01-05121.00131.35119.59130.129.537.9035,32844,6889.750.73
2021-01-04119.22121.10117.69120.591.601.3427,33132,7432.870.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021