网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东湖高新 (600133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:4.92

东湖高新(600133) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-095.175.205.155.170.010.1926,3091,3590.970.38
2019-12-065.165.175.125.160.010.1919,7841,0180.970.29
2019-12-055.115.165.115.150.040.7831,2431,6070.980.45
2019-12-045.085.125.075.110.010.2018,9619680.980.27
2019-12-035.065.105.055.100.030.5919,5919940.990.28
2019-12-025.095.115.065.07-0.01-0.2016,0968180.980.23
2019-11-295.095.095.055.080.000.0021,9831,1150.790.32
2019-11-285.125.155.065.08-0.04-0.7824,1011,2261.760.35
2019-11-275.085.175.065.120.030.5931,0821,5942.160.45
2019-11-265.125.135.075.090.000.0016,7898561.180.24
2019-11-255.055.135.055.090.030.5919,8601,0121.580.29
2019-11-225.085.175.045.06-0.03-0.5925,1801,2822.550.36
2019-11-215.085.125.045.09-0.01-0.2016,5528411.570.24
2019-11-205.145.155.085.10-0.03-0.5818,5529491.360.27
2019-11-195.075.135.055.130.071.3820,5381,0481.580.30
2019-11-185.025.085.015.060.000.0016,7158451.380.24
2019-11-155.125.125.055.06-0.06-1.1724,3591,2361.370.35
2019-11-145.135.165.085.120.000.0019,9991,0251.560.29
2019-11-135.085.175.075.120.040.7926,4041,3521.970.38
2019-11-125.085.125.065.080.000.0019,6429991.180.28
2019-11-115.245.245.055.08-0.19-3.6161,9483,1593.610.89
2019-11-085.255.285.205.270.061.1544,4912,3331.540.64
2019-11-075.175.235.165.210.020.3930,0291,5611.350.43
2019-11-065.225.225.165.19-0.03-0.5739,6392,0571.150.57
2019-11-055.235.255.155.22-0.01-0.1946,9492,4441.910.68
2019-11-045.305.335.225.23-0.05-0.9543,2942,2832.080.62
2019-11-015.235.315.175.280.050.9646,4482,4402.680.67
2019-10-315.385.405.215.23-0.17-3.1581,2094,2963.521.17
2019-10-305.525.545.355.40-0.14-2.5367,6213,6733.430.98
2019-10-295.655.665.525.54-0.11-1.9572,3424,0202.481.04
2019-10-285.695.765.605.65-0.07-1.22122,2026,9362.801.76
2019-10-255.655.775.635.720.050.88105,2966,0092.471.52
2019-10-245.605.705.575.670.010.18117,1366,6022.301.69
2019-10-235.395.765.355.660.264.81194,98310,9797.592.81
2019-10-225.365.405.305.400.040.7540,6182,1751.870.59
2019-10-215.445.485.295.36-0.11-2.0141,5462,2243.470.60
2019-10-185.605.615.435.47-0.11-1.9748,3622,6643.230.70
2019-10-175.585.645.545.580.000.0032,2441,8041.790.47
2019-10-165.615.635.525.58-0.02-0.3650,3262,8101.960.73
2019-10-155.565.665.505.600.050.9064,3583,5942.880.93
2019-10-145.515.645.495.550.112.0259,3683,3022.760.86
2019-10-115.395.465.375.440.050.9333,5321,8171.670.48
2019-10-105.355.415.315.390.040.7530,3881,6321.870.44
2019-10-095.205.365.185.350.101.9027,5341,4523.430.40
2019-10-085.245.315.235.250.020.3828,4451,4991.530.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019