网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:9.34

中青旅(600138) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0311.6812.0511.6711.830.131.11269,00531,9843.253.72
2021-03-0211.8112.0511.5911.70-0.02-0.17274,01132,3913.923.79
2021-03-0111.5011.9011.4811.720.322.81251,95129,5393.683.48
2021-02-2611.3411.5611.2711.40-0.12-1.04213,75024,3882.522.95
2021-02-2511.6511.7211.3111.52-0.07-0.60202,23123,2533.542.79
2021-02-2411.4511.8311.3211.590.121.05316,24336,6394.454.37
2021-02-2311.1111.6711.1011.470.353.15383,63943,8015.135.30
2021-02-2211.2711.4511.0911.12-0.15-1.33325,82736,6963.194.50
2021-02-1910.7811.3810.7511.270.484.45361,35140,1675.844.99
2021-02-1810.8611.0510.6310.790.282.66361,22639,2194.004.99
2021-02-1010.2010.5110.1810.510.242.34183,59419,0533.212.54
2021-02-0910.1810.3510.0610.270.100.98187,41819,1422.852.59
2021-02-089.8210.409.8210.170.292.94278,10128,2955.873.84
2021-02-059.709.919.699.880.191.96155,59315,2532.272.15
2021-02-049.959.969.559.69-0.27-2.71187,01118,1714.122.58
2021-02-039.6710.239.599.960.293.00233,74823,3256.623.23
2021-02-029.909.989.639.67-0.30-3.01198,45419,3863.512.74
2021-02-019.9010.129.819.970.010.10172,41817,2083.112.38
2021-01-299.9810.239.909.960.060.61169,12816,9423.332.34
2021-01-289.9810.249.909.90-0.18-1.79145,54614,6083.372.01
2021-01-279.8710.119.8210.080.181.82181,96118,2212.932.51
2021-01-269.7910.049.759.900.010.10141,15213,9662.931.95
2021-01-259.659.919.589.890.282.91153,14514,9223.432.12
2021-01-229.689.719.599.61-0.11-1.13109,37710,5431.231.51
2021-01-219.819.879.679.72-0.11-1.12144,36714,0992.031.99
2021-01-209.919.939.779.83-0.13-1.31114,65611,2531.611.58
2021-01-199.5910.149.569.960.373.86226,86522,5056.053.13
2021-01-189.689.739.589.59-0.11-1.13100,7289,7191.551.39
2021-01-159.629.759.619.700.000.0085,6738,2921.441.18
2021-01-149.509.779.479.700.111.15142,28013,7443.131.97
2021-01-139.499.619.369.590.101.05136,41912,9492.631.88
2021-01-129.409.559.369.490.070.74135,47112,8322.021.87
2021-01-119.659.729.409.42-0.32-3.29244,03623,1683.293.37
2021-01-089.699.949.659.740.010.10149,29414,6062.982.06
2021-01-079.9610.019.689.73-0.27-2.70224,51122,0163.303.10
2021-01-0610.2010.209.9510.00-0.22-2.15142,16014,2592.451.96
2021-01-0510.3810.4110.1210.22-0.19-1.83147,18815,0432.792.03
2021-01-0410.2710.5110.2110.410.151.46131,37713,6572.921.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021