网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:9.24

中青旅(600138) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2311.0511.0810.6910.73-0.44-3.94311,46233,7023.494.30
2020-11-2011.2711.3211.1111.17-0.16-1.41163,87918,3171.852.26
2020-11-1911.0811.3911.0111.330.232.07184,17220,6903.422.54
2020-11-1811.0411.2110.9911.100.060.54144,47316,0311.992.00
2020-11-1711.0611.3411.0111.040.070.64211,15723,5663.012.92
2020-11-1610.7811.1210.7610.970.222.05174,05619,0693.352.40
2020-11-1310.6510.8110.6310.75-0.04-0.3793,0469,9791.671.29
2020-11-1210.7310.8510.6610.790.040.37106,55811,4701.771.47
2020-11-1110.5811.0410.5210.75-0.01-0.09222,92024,1544.833.08
2020-11-1011.0411.1510.6610.760.302.87433,01647,3184.685.98
2020-11-0910.3310.5610.3310.460.131.26156,29616,3602.232.16
2020-11-0610.2910.4010.2610.330.010.1096,1859,9491.361.33
2020-11-0510.3010.3710.2210.320.050.4979,2208,1541.461.09
2020-11-0410.1410.3010.1010.270.090.8882,5598,4281.961.14
2020-11-0310.0010.259.9410.180.202.00106,19710,7463.111.47
2020-11-029.8710.039.749.980.131.32112,43911,1032.941.55
2020-10-3010.0710.169.779.85-0.22-2.18114,15711,3723.871.58
2020-10-299.9710.159.9210.07-0.01-0.1082,5708,2842.281.14
2020-10-2810.1910.229.9910.08-0.10-0.98112,28911,2992.261.55
2020-10-2710.3110.3910.1210.18-0.22-2.1297,7179,9952.601.35
2020-10-2610.4310.4910.2810.40-0.05-0.4873,8817,6712.011.02
2020-10-2310.3810.6210.3710.450.070.67126,71213,3072.411.75
2020-10-2210.3710.4310.3010.38-0.05-0.4862,0586,4311.250.86
2020-10-2110.4510.5410.3710.43-0.02-0.1985,0058,8841.631.17
2020-10-2010.3610.4610.3110.450.070.6796,4299,9951.451.33
2020-10-1910.4610.5710.3410.38-0.06-0.57103,93410,8572.201.44
2020-10-1610.4910.5710.4110.44-0.05-0.4882,9728,6821.531.15
2020-10-1510.6010.6310.4410.49-0.11-1.0498,58410,3501.791.36
2020-10-1410.9610.9810.5510.60-0.41-3.72199,54421,3153.912.76
2020-10-1311.2111.2510.9511.01-0.26-2.31157,19617,3432.662.17
2020-10-1211.1111.3510.9611.270.110.99147,86216,5073.492.04
2020-10-0911.3511.5511.1311.160.161.45186,21720,9923.822.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020