网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部资源 (600139)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.6

西部资源(600139) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-012.912.972.902.960.062.07155,3104,5752.412.35
2020-05-292.932.962.882.90-0.07-2.36170,8524,9692.692.58
2020-05-282.993.092.932.97-0.07-2.30233,9497,0195.263.53
2020-05-273.013.152.913.040.031.00336,32010,2077.975.08
2020-05-262.853.012.843.010.144.88196,9005,7665.922.97
2020-05-252.953.032.862.87-0.13-4.33197,3395,8125.672.98
2020-05-223.043.112.923.00-0.04-1.32237,9727,1596.253.60
2020-05-213.053.122.923.04-0.06-1.94291,2618,7546.454.40
2020-05-203.023.192.913.100.010.32463,76614,3219.067.01
2020-05-192.923.262.873.090.093.00561,15317,38613.008.48
2020-05-182.883.022.823.000.259.09395,88111,5597.275.98
2020-05-152.782.782.742.75-0.01-0.3643,0221,1841.450.65
2020-05-142.742.772.712.760.020.7368,3311,8732.191.03
2020-05-132.722.742.702.740.020.7440,4171,1001.470.61
2020-05-122.732.742.702.720.000.0048,3011,3101.470.73
2020-05-112.742.762.702.72-0.03-1.0975,4132,0602.181.14
2020-05-082.732.782.732.750.010.3793,3142,5691.821.41
2020-05-072.752.762.732.74-0.02-0.7273,5272,0151.091.11
2020-05-062.692.772.672.760.041.47106,2802,9053.681.61
2020-04-302.702.732.672.720.041.4993,3572,5292.241.41
2020-04-292.682.752.632.68-0.04-1.47112,4723,0304.411.70
2020-04-282.832.872.602.72-0.17-5.88240,0106,5719.343.63
2020-04-273.103.102.862.89-0.23-7.37392,93611,5937.695.94
2020-04-243.123.123.123.120.289.86246,5717,6930.003.73
2020-04-232.842.862.812.84-0.02-0.7080,8092,2841.751.22
2020-04-222.782.862.772.860.031.0678,4972,2203.181.19
2020-04-212.892.892.802.83-0.05-1.74106,6373,0153.131.61
2020-04-202.872.912.862.880.031.0578,1002,2481.751.18
2020-04-172.862.922.842.85-0.01-0.35104,2052,9922.801.57
2020-04-162.842.892.822.860.000.00106,3623,0312.451.61
2020-04-152.932.942.852.86-0.08-2.72157,3474,5393.062.38
2020-04-142.882.982.872.940.062.08163,2514,7803.822.47
2020-04-132.953.002.882.88-0.12-4.00226,3256,6144.003.42
2020-04-103.123.182.943.00-0.21-6.54433,44113,1767.486.55
2020-04-093.453.493.173.210.041.26746,27024,74010.0911.27
2020-04-082.853.172.833.170.2910.07524,97416,33111.817.93
2020-04-072.802.892.772.880.113.97138,6703,9364.332.10
2020-04-032.782.792.752.77-0.05-1.7774,7822,0701.421.13
2020-04-022.782.822.742.820.031.0852,2971,4522.870.79
2020-04-012.802.822.772.79-0.03-1.0655,8051,5601.770.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020