网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金发科技 (600143)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:7.65

金发科技(600143) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-299.9810.219.9410.150.212.11204,68220,7012.720.80
2022-11-289.9210.029.839.94-0.13-1.29171,07316,9661.890.66
2022-11-2510.2310.2510.0410.07-0.18-1.76144,02814,5662.050.56
2022-11-2410.0810.3310.0510.250.232.30219,28122,4752.790.85
2022-11-2310.0010.089.8010.02-0.02-0.20173,11817,2062.790.67
2022-11-2210.1510.209.9610.04-0.15-1.47155,52615,6632.360.60
2022-11-2110.1810.2010.0810.19-0.06-0.59120,73112,2521.170.47
2022-11-1810.1810.3810.1410.250.090.89204,31021,0012.360.79
2022-11-1710.2010.2410.0610.16-0.10-0.97157,57615,9311.750.61
2022-11-1610.3810.4210.2310.26-0.14-1.35167,46317,2541.830.65
2022-11-1510.2110.4310.1310.400.222.16215,43822,3122.950.84
2022-11-1410.2210.3810.1510.18-0.02-0.20166,76317,0992.250.65
2022-11-1110.3010.3410.1810.200.100.99183,82818,8511.580.71
2022-11-1010.2310.2310.0510.10-0.15-1.46125,44212,7021.760.49
2022-11-0910.1910.3510.1210.250.121.18191,80019,6462.270.75
2022-11-0810.2110.2510.0010.13-0.07-0.69146,42814,7772.450.57
2022-11-0710.2010.2810.1110.200.000.00183,42318,6811.670.71
2022-11-0410.0210.2610.0210.200.181.80214,84321,8912.400.83
2022-11-039.9810.149.9610.02-0.04-0.40163,22516,3771.790.63
2022-11-0210.0010.189.9110.060.060.60189,17819,0082.700.74
2022-11-019.6810.009.6810.000.323.31187,77518,5423.310.73
2022-10-319.479.789.459.680.090.94157,69515,2363.440.61
2022-10-2810.0010.059.529.59-0.41-4.10256,25124,9825.301.00
2022-10-2710.2810.3210.0010.00-0.17-1.67194,48919,6943.150.76
2022-10-2610.0210.3310.0110.170.222.21216,49422,0463.220.84
2022-10-2510.2210.299.909.95-0.51-4.88336,19833,7673.731.31
2022-10-2410.6510.8410.3510.46-0.08-0.76262,37327,7844.651.02
2022-10-2110.4610.8010.4510.540.121.15241,92125,6743.360.94
2022-10-2010.4410.5710.3610.42-0.03-0.29173,85118,1852.010.68
2022-10-1910.4710.6810.4110.45-0.04-0.38216,08822,7422.570.84
2022-10-1810.4010.6010.3210.490.020.19282,11929,4272.671.10
2022-10-179.9010.799.8310.470.646.51431,45844,4059.771.68
2022-10-149.719.889.669.830.222.29161,00115,7872.290.63
2022-10-139.539.699.509.610.020.21125,46612,0641.980.49
2022-10-129.419.629.259.590.171.80143,75313,5853.930.56
2022-10-119.259.429.249.420.212.28103,4359,6691.950.40
2022-10-109.389.549.179.21-0.17-1.81132,07212,3483.940.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式