网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:17.18

中国船舶(600150) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0520.8921.5520.7221.220.110.52201,32742,8213.931.46
2020-08-0421.6721.7120.9021.11-0.55-2.54255,42453,9273.741.85
2020-08-0320.8021.8620.8021.660.954.59333,57271,7285.122.42
2020-07-3120.7520.9820.3820.71-0.37-1.76247,86051,1572.851.80
2020-07-3021.2822.0520.9621.08-0.20-0.94256,46655,0555.121.86
2020-07-2921.0021.4120.7521.280.010.05209,29744,1403.101.52
2020-07-2820.5921.6020.5821.270.140.66251,78453,0994.831.83
2020-07-2721.6321.8220.5021.13-1.15-5.16390,17582,0835.922.83
2020-07-2421.7523.6621.6022.280.562.58751,279168,4069.485.45
2020-07-2320.9122.1620.9021.720.914.37544,036118,3096.053.95
2020-07-2220.5721.3120.4020.810.090.43207,68043,3734.391.51
2020-07-2121.4521.5220.5020.72-0.68-3.18220,74745,8154.771.60
2020-07-2020.1721.5520.1721.401.457.27318,53166,7776.922.31
2020-07-1719.4520.2819.4019.950.371.89194,17838,5844.491.41
2020-07-1620.5820.9919.2619.58-1.00-4.86244,08949,5468.411.77
2020-07-1521.3721.7520.3820.58-1.01-4.68281,31258,8766.352.04
2020-07-1421.2222.4920.9021.590.401.89411,69389,9407.502.99
2020-07-1320.5821.4920.2221.190.592.86324,03367,9546.172.35
2020-07-1021.5721.5820.5920.60-1.38-6.28460,83096,9534.503.34
2020-07-0921.4122.4721.1521.981.276.13634,161138,4306.374.60
2020-07-0818.7920.7118.6020.711.889.98596,520118,57311.214.33
2020-07-0719.0519.5018.7118.83-0.02-0.11261,95150,0254.191.90
2020-07-0618.1618.9818.1618.850.824.55243,59345,4694.551.77
2020-07-0317.9518.1917.9018.030.130.73136,35924,5961.620.99
2020-07-0217.6417.9517.5417.900.301.70105,68818,8022.330.77
2020-07-0117.4417.6717.4017.600.160.9265,88611,5541.550.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020