网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.08

建发股份(600153) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0115.3015.6815.0615.29-0.28-1.80317,15248,7643.981.12
2022-11-3015.5015.9015.0215.57-0.19-1.21556,09085,6635.581.96
2022-11-2915.0515.7614.7715.761.439.98517,30179,8366.911.82
2022-11-2814.0014.4013.8514.330.000.00230,70632,7253.840.81
2022-11-2513.5614.4513.5414.330.826.07371,91852,4966.741.31
2022-11-2413.6213.7513.3013.51-0.03-0.22137,19318,5373.320.48
2022-11-2313.5513.7813.4013.54-0.03-0.22146,49719,8272.800.52
2022-11-2213.5013.9113.4413.570.130.97178,06824,2843.500.63
2022-11-2113.3813.5013.0713.440.040.30147,63719,6773.210.52
2022-11-1813.2313.5813.1913.400.080.60217,72029,1512.930.77
2022-11-1713.1613.6012.8013.320.191.45203,72527,1926.090.72
2022-11-1613.5113.6413.1013.13-0.51-3.74251,10433,4013.960.89
2022-11-1513.5714.0413.3813.64-0.15-1.09343,37346,8974.791.21
2022-11-1414.1214.2513.2113.790.261.92626,39585,9357.692.21
2022-11-1112.8613.5312.6613.531.2310.00582,11075,9287.072.05
2022-11-1012.5012.5812.1312.30-0.31-2.46224,22227,6863.570.79
2022-11-0912.7813.3412.6012.610.030.24243,08831,2755.880.86
2022-11-0812.2412.8012.2412.580.312.53341,64143,1444.561.21
2022-11-0712.0912.4511.9612.270.151.24239,03329,3674.040.84
2022-11-0412.1812.3112.0912.12-0.01-0.08263,53332,1011.810.93
2022-11-0312.2012.5512.0712.13-0.20-1.62217,30726,6523.890.77
2022-11-0211.9612.4711.7512.330.373.09264,81232,2076.020.93
2022-11-0112.0112.1611.6411.96-0.03-0.25309,30036,6134.341.09
2022-10-3112.6512.7011.8511.99-0.65-5.14430,76052,0536.721.52
2022-10-2812.8512.9612.4412.64-0.35-2.69282,11435,9084.001.00
2022-10-2712.9113.1812.6412.990.090.70275,72135,9504.190.97
2022-10-2613.0613.5512.7312.90-0.29-2.20499,73665,1336.221.76
2022-10-2513.6913.7612.9313.19-0.39-2.87351,98646,5486.111.24
2022-10-2414.3614.3813.5513.58-0.90-6.22278,71838,6105.730.98
2022-10-2114.1414.7814.0614.480.251.76192,54427,8465.060.68
2022-10-2014.5214.6514.1614.23-0.26-1.79160,99423,1373.380.57
2022-10-1914.1814.7814.1114.490.271.90164,12523,8394.710.58
2022-10-1814.1814.5514.0714.220.020.14194,25527,7443.380.69
2022-10-1714.3914.4913.8114.20-0.26-1.80186,30826,3254.700.66
2022-10-1414.4415.0814.4214.46-0.08-0.55195,41128,7384.540.69
2022-10-1314.7114.8614.0514.54-0.33-2.22309,88844,5185.451.09
2022-10-1214.1714.9514.0114.870.715.01251,77536,6506.640.89
2022-10-1114.3214.4414.0014.16-0.17-1.19215,62430,6103.070.76
2022-10-1014.0014.6313.9114.330.483.47445,94464,2265.201.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式