华创阳安(600155) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 11.89 | 12.06 | 11.84 | 11.96 | 0.06 | 0.50 | 178,747 | 21,405 | 1.85 | 1.03 |
| 2021-01-15 | 11.91 | 12.10 | 11.83 | 11.90 | -0.05 | -0.42 | 176,544 | 21,109 | 2.26 | 1.01 |
| 2021-01-14 | 11.85 | 12.10 | 11.73 | 11.95 | 0.00 | 0.00 | 212,732 | 25,331 | 3.10 | 1.22 |
| 2021-01-13 | 12.21 | 12.27 | 11.70 | 11.95 | -0.37 | -3.00 | 374,434 | 44,616 | 4.63 | 2.15 |
| 2021-01-12 | 11.90 | 12.43 | 11.75 | 12.32 | 0.34 | 2.84 | 424,269 | 51,295 | 5.68 | 2.44 |
| 2021-01-11 | 12.45 | 12.53 | 11.97 | 11.98 | -0.47 | -3.78 | 335,577 | 40,935 | 4.50 | 1.93 |
| 2021-01-08 | 12.27 | 12.68 | 12.10 | 12.45 | 0.14 | 1.14 | 307,599 | 38,085 | 4.71 | 1.77 |
| 2021-01-07 | 12.64 | 12.74 | 12.00 | 12.31 | -0.28 | -2.22 | 422,594 | 52,084 | 5.88 | 2.43 |
| 2021-01-06 | 12.85 | 12.97 | 12.47 | 12.59 | -0.22 | -1.72 | 324,856 | 41,136 | 3.90 | 1.87 |
| 2021-01-05 | 12.83 | 13.01 | 12.53 | 12.81 | -0.14 | -1.08 | 453,565 | 57,979 | 3.71 | 2.61 |
| 2021-01-04 | 13.29 | 13.29 | 12.74 | 12.95 | -0.24 | -1.82 | 511,449 | 66,153 | 4.17 | 2.94 |
