网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:9.49

华创阳安(600155) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2713.4813.6913.1513.22-0.13-0.97237,68031,8554.041.37
2020-02-2613.2913.7413.2113.35-0.19-1.40332,28944,8983.911.91
2020-02-2513.2913.6012.9513.540.050.37359,12647,8514.822.06
2020-02-2413.3713.7413.2513.49-0.04-0.30335,11645,2193.621.93
2020-02-2113.5614.0613.3413.53-0.23-1.67489,15566,6475.232.81
2020-02-2012.8513.8812.8513.760.816.25475,09863,4937.952.73
2020-02-1912.9613.2812.9112.95-0.05-0.38264,47434,7582.851.52
2020-02-1813.0013.2712.8713.00-0.13-0.99253,15032,9593.051.46
2020-02-1712.8113.2412.6013.130.493.88379,72448,8825.062.18
2020-02-1412.1213.0712.0812.640.473.86332,06041,8778.131.91
2020-02-1312.4812.5712.1412.17-0.31-2.48159,51619,6273.450.92
2020-02-1212.2412.5512.1612.480.221.79195,70124,2783.181.13
2020-02-1112.4212.5812.2312.26-0.10-0.81179,52222,2352.831.03
2020-02-1012.2012.4712.1812.360.000.00209,18025,8052.351.20
2020-02-0712.3512.6012.1512.36-0.14-1.12310,18838,2923.601.78
2020-02-0612.0812.6312.0612.500.221.79388,54647,9694.642.23
2020-02-0511.3312.4311.3012.280.988.67388,00347,18810.002.23
2020-02-0410.7011.5810.7011.30-0.15-1.31261,50529,5037.691.50
2020-02-0311.4511.4511.4511.45-1.27-9.9850,7295,8080.000.29
2020-01-2313.3513.5312.4112.72-0.80-5.92219,99828,6218.281.26
2020-01-2213.1813.6613.0513.520.110.82179,89624,0594.551.03
2020-01-2113.6313.8013.3813.41-0.25-1.83181,06324,6163.071.04
2020-01-2013.5513.6713.4113.660.141.04137,33218,6371.920.79
2020-01-1713.5813.8013.5013.520.030.22150,24820,4632.220.86
2020-01-1613.7713.8313.4013.49-0.27-1.96178,78224,2523.131.03
2020-01-1513.8414.0513.6513.76-0.24-1.71217,14029,9932.861.25
2020-01-1413.9414.3913.8414.000.161.16456,39064,7083.972.62
2020-01-1313.5913.8513.3513.840.221.62181,08224,7023.671.04
2020-01-1013.8513.9013.4913.62-0.01-0.07170,47923,3403.010.98
2020-01-0913.6513.7913.4513.630.201.49182,47424,8412.531.05
2020-01-0813.8113.8713.3513.43-0.55-3.93223,55730,4653.721.29
2020-01-0713.8714.0713.7113.980.171.23243,59133,8372.611.40
2020-01-0613.7114.0613.6413.81-0.09-0.65282,82439,1613.021.63
2020-01-0313.8714.2013.8113.900.000.00266,04837,1752.811.53
2020-01-0214.3314.3413.8713.90-0.13-0.93429,64260,5763.352.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020