网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

华创阳安(600155) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1213.2813.4813.1213.30-0.02-0.15117,13915,5412.700.67
2020-08-1113.7713.9913.3013.32-0.56-4.03166,97422,8514.970.96
2020-08-1013.7514.1013.6813.880.070.51193,49226,9473.041.11
2020-08-0714.1114.1713.6513.81-0.54-3.76215,88430,0313.621.24
2020-08-0613.8814.5613.7214.350.493.54225,26431,6616.061.30
2020-08-0513.7314.0213.7013.86-0.08-0.57162,29122,4682.300.93
2020-08-0414.1614.6213.9013.940.100.72306,13443,7225.201.76
2020-08-0313.6714.0313.6213.840.352.59207,65728,6693.041.19
2020-07-3113.2813.7613.2513.490.241.81194,40426,3323.851.12
2020-07-3013.5213.5413.2013.25-0.27-2.00134,34417,9472.510.77
2020-07-2913.0313.6313.0213.520.322.42195,80326,3104.621.13
2020-07-2813.2213.3413.0713.200.050.38101,62613,4192.050.58
2020-07-2713.3013.3812.9413.15-0.09-0.68139,45718,3433.320.80
2020-07-2414.1014.2313.0913.24-0.87-6.17220,88730,1748.081.27
2020-07-2314.1014.3813.6814.11-0.16-1.12246,41834,5214.911.42
2020-07-2214.2414.7614.1614.27-0.02-0.14260,88337,8244.201.50
2020-07-2114.5414.5714.1614.29-0.26-1.79163,87623,4982.820.94
2020-07-2014.3114.7814.0614.550.523.71257,52337,1525.131.48
2020-07-1714.4414.5813.8614.03-0.35-2.43229,30732,5835.011.32
2020-07-1614.5915.1513.9114.38-0.23-1.57326,78047,8808.491.88
2020-07-1515.5615.6514.5914.61-0.79-5.13282,88442,4936.881.63
2020-07-1415.4215.6414.8815.40-0.29-1.85370,57956,7464.842.13
2020-07-1315.5416.0915.0015.69-0.16-1.01572,24788,6226.883.29
2020-07-1014.4716.3414.4515.851.006.73804,951127,16712.734.63
2020-07-0914.5015.1914.2114.850.191.30516,79476,2466.682.97
2020-07-0814.0615.0614.0514.660.563.97561,84881,6807.163.23
2020-07-0714.7714.7713.9014.10-0.78-5.24553,06978,9375.853.18
2020-07-0614.1815.0813.8514.881.067.67651,95294,5598.903.75
2020-07-0313.2014.0012.9613.820.735.58583,19378,4907.953.35
2020-07-0212.2113.2612.1913.090.745.99468,06559,6848.662.69
2020-07-0111.9812.5911.9612.350.363.00232,97328,8135.251.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020