网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.8

华升股份(600156) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-204.104.184.074.07-0.02-0.4920,8758582.690.52
2019-11-193.984.113.954.090.112.7627,6901,1224.020.69
2019-11-183.924.003.883.980.071.7919,3687663.070.48
2019-11-154.004.003.903.91-0.09-2.2513,6105372.500.34
2019-11-144.044.043.994.000.000.0011,5714641.250.29
2019-11-133.994.043.944.000.030.7615,7736282.520.39
2019-11-123.924.003.903.970.020.5115,7776222.530.39
2019-11-114.044.073.913.95-0.14-3.4230,2181,2043.910.75
2019-11-084.174.194.074.09-0.06-1.4521,7929002.890.54
2019-11-074.124.184.114.150.010.2411,5224781.690.29
2019-11-064.164.194.114.14-0.04-0.9619,9498291.910.50
2019-11-054.234.244.164.18-0.05-1.1830,8061,2901.890.77
2019-11-044.254.284.224.23-0.02-0.4717,9587621.410.45
2019-11-014.174.304.114.250.081.9233,8091,4224.560.84
2019-10-314.224.284.154.17-0.07-1.6526,6481,1223.070.66
2019-10-304.294.304.204.24-0.05-1.1734,3901,4562.330.86
2019-10-294.314.364.284.29-0.06-1.3834,8081,5051.840.87
2019-10-284.284.384.254.350.081.8737,8861,6433.040.94
2019-10-254.274.294.214.270.000.0033,4791,4221.870.83
2019-10-244.334.334.254.27-0.05-1.1627,4301,1751.850.68
2019-10-234.384.404.304.32-0.02-0.4631,2761,3542.300.78
2019-10-224.274.424.214.340.040.9369,6142,9984.881.73
2019-10-214.484.494.304.30-0.36-7.73123,7005,4174.083.08
2019-10-184.464.664.194.660.204.48150,5966,53510.543.75
2019-10-174.354.584.324.460.092.0671,6523,1725.951.78
2019-10-164.364.404.304.370.010.2334,2251,4922.290.85
2019-10-154.414.424.334.36-0.05-1.1325,1371,0962.040.63
2019-10-144.354.444.344.410.071.6138,7161,7042.300.96
2019-10-114.324.354.264.340.020.4630,2911,3062.080.75
2019-10-104.294.504.244.320.040.9351,4592,2356.071.28
2019-10-094.224.294.164.280.061.4225,2731,0713.080.63
2019-10-084.214.264.154.220.030.7234,2361,4422.630.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019