华升股份(600156) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-16 | 5.05 | 5.07 | 4.97 | 5.01 | -0.07 | -1.38 | 42,739 | 2,140 | 1.97 | 1.06 |
| 2019-07-15 | 4.98 | 5.09 | 4.86 | 5.08 | 0.09 | 1.80 | 41,917 | 2,096 | 4.61 | 1.04 |
| 2019-07-12 | 5.03 | 5.06 | 4.96 | 4.99 | -0.01 | -0.20 | 40,636 | 2,033 | 2.00 | 1.01 |
| 2019-07-11 | 4.99 | 5.10 | 4.96 | 5.00 | 0.02 | 0.40 | 44,118 | 2,219 | 2.81 | 1.10 |
| 2019-07-10 | 5.12 | 5.13 | 4.92 | 4.98 | -0.15 | -2.92 | 70,147 | 3,528 | 4.09 | 1.74 |
| 2019-07-09 | 5.14 | 5.20 | 5.01 | 5.13 | -0.06 | -1.16 | 80,003 | 4,096 | 3.66 | 1.99 |
| 2019-07-08 | 5.50 | 5.55 | 5.19 | 5.19 | -0.37 | -6.65 | 163,692 | 8,656 | 6.47 | 4.07 |
| 2019-07-05 | 5.41 | 5.75 | 5.41 | 5.56 | 0.17 | 3.15 | 214,550 | 11,965 | 6.31 | 5.34 |
| 2019-07-04 | 5.52 | 5.62 | 5.31 | 5.39 | -0.11 | -2.00 | 125,171 | 6,762 | 5.64 | 3.11 |
| 2019-07-03 | 5.35 | 5.56 | 5.16 | 5.50 | 0.14 | 2.61 | 207,260 | 11,136 | 7.46 | 5.15 |
| 2019-07-02 | 5.56 | 5.73 | 5.33 | 5.36 | -0.04 | -0.74 | 202,067 | 11,165 | 7.41 | 5.03 |
| 2019-07-01 | 5.34 | 5.45 | 5.25 | 5.40 | 0.20 | 3.85 | 118,074 | 6,343 | 3.85 | 2.94 |
