华升股份(600156) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 3.84 | 3.85 | 3.74 | 3.77 | -0.09 | -2.33 | 29,321 | 1,108 | 2.85 | 0.73 |
| 2021-01-21 | 3.82 | 3.88 | 3.79 | 3.86 | 0.01 | 0.26 | 33,212 | 1,275 | 2.34 | 0.83 |
| 2021-01-20 | 3.88 | 3.93 | 3.82 | 3.85 | -0.04 | -1.03 | 26,106 | 1,007 | 2.83 | 0.65 |
| 2021-01-19 | 3.80 | 3.91 | 3.80 | 3.89 | 0.07 | 1.83 | 34,198 | 1,327 | 2.88 | 0.85 |
| 2021-01-18 | 3.81 | 3.88 | 3.80 | 3.82 | 0.01 | 0.26 | 30,991 | 1,192 | 2.10 | 0.77 |
| 2021-01-15 | 3.70 | 3.83 | 3.69 | 3.81 | 0.08 | 2.14 | 30,214 | 1,146 | 3.75 | 0.75 |
| 2021-01-14 | 3.69 | 3.75 | 3.60 | 3.73 | 0.03 | 0.81 | 21,634 | 803 | 4.05 | 0.54 |
| 2021-01-13 | 3.74 | 3.83 | 3.67 | 3.70 | -0.03 | -0.80 | 26,955 | 1,002 | 4.29 | 0.67 |
| 2021-01-12 | 3.75 | 3.81 | 3.70 | 3.73 | 0.01 | 0.27 | 26,475 | 992 | 2.96 | 0.66 |
| 2021-01-11 | 3.81 | 3.81 | 3.70 | 3.72 | -0.10 | -2.62 | 30,152 | 1,130 | 2.88 | 0.75 |
| 2021-01-08 | 3.79 | 3.86 | 3.69 | 3.82 | 0.04 | 1.06 | 27,624 | 1,047 | 4.50 | 0.69 |
| 2021-01-07 | 3.97 | 4.02 | 3.74 | 3.78 | -0.18 | -4.55 | 61,183 | 2,357 | 7.07 | 1.52 |
| 2021-01-06 | 4.04 | 4.06 | 3.92 | 3.96 | -0.08 | -1.98 | 44,532 | 1,769 | 3.47 | 1.11 |
| 2021-01-05 | 4.08 | 4.08 | 4.00 | 4.04 | -0.07 | -1.70 | 41,123 | 1,659 | 1.95 | 1.02 |
| 2021-01-04 | 4.11 | 4.15 | 4.06 | 4.11 | -0.02 | -0.48 | 52,813 | 2,159 | 2.18 | 1.31 |
