网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-214.595.064.595.060.4610.00150,2367,52510.223.74
2020-02-204.484.624.424.600.122.6887,9503,9714.462.19
2020-02-194.544.564.474.48-0.11-2.4065,6242,9571.961.63
2020-02-184.504.604.484.590.071.5575,6743,4392.651.88
2020-02-174.434.554.434.520.020.4464,0192,8852.671.59
2020-02-144.584.664.474.50-0.19-4.05104,4784,7474.052.60
2020-02-134.504.734.424.690.276.11176,8948,0817.014.40
2020-02-124.394.704.384.42-0.13-2.86149,5656,7087.033.72
2020-02-114.984.984.554.55-0.50-9.90266,94312,3208.516.64
2020-02-105.055.055.055.050.4610.0265,0523,2850.001.62
2020-02-074.214.594.114.590.4210.07139,3446,18411.513.47
2020-02-063.984.173.964.170.225.5769,0622,8385.321.72
2020-02-053.794.013.793.950.174.5053,3382,0995.821.33
2020-02-043.443.933.443.78-0.03-0.7986,4933,22012.862.15
2020-02-033.813.813.813.81-0.42-9.9311,1794260.000.28
2020-01-234.374.384.144.23-0.14-3.2044,8311,9105.491.11
2020-01-224.364.404.274.37-0.09-2.0241,8321,8182.911.04
2020-01-214.454.524.384.460.010.2251,5232,2983.151.28
2020-01-204.374.454.314.450.051.1443,7731,9153.181.09
2020-01-174.464.524.364.40-0.04-0.9040,6451,7993.601.01
2020-01-164.554.554.424.44-0.09-1.9947,8782,1342.871.19
2020-01-154.514.554.484.530.020.4445,4932,0561.551.13
2020-01-144.464.514.434.510.051.1239,2511,7571.790.98
2020-01-134.484.484.414.46-0.02-0.4533,0731,4691.560.82
2020-01-104.564.594.454.48-0.07-1.5452,9712,3783.081.32
2020-01-094.544.584.524.550.051.1144,3062,0121.331.10
2020-01-084.604.614.504.50-0.12-2.6058,3522,6552.381.45
2020-01-074.514.634.514.620.112.4490,3584,1522.662.25
2020-01-064.474.544.474.51-0.02-0.4455,4782,5001.551.38
2020-01-034.584.594.534.53-0.04-0.8859,5082,7051.311.48
2020-01-024.554.594.484.570.102.2489,6904,0772.462.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020