网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:2.86

华升股份(600156) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-164.824.874.784.810.000.0041,9712,0261.871.04
2019-09-124.764.824.754.810.051.0539,8841,9101.470.99
2019-09-114.834.854.754.76-0.03-0.6353,8832,5822.091.34
2019-09-104.714.824.664.790.071.4861,4102,9253.391.53
2019-09-094.744.744.634.720.040.8566,4863,1122.351.65
2019-09-064.594.684.584.680.081.7455,3412,5632.171.38
2019-09-054.584.694.534.600.051.1081,7083,7753.522.03
2019-09-044.544.604.484.550.020.4449,9462,2652.651.24
2019-09-034.574.644.514.53-0.04-0.8839,8771,8142.840.99
2019-09-024.454.574.454.570.132.9356,5152,5642.701.41
2019-08-304.614.614.394.44-0.12-2.6352,5162,3604.821.31
2019-08-294.534.624.504.560.030.6658,1682,6532.651.45
2019-08-284.484.544.454.530.030.6744,4421,9972.001.11
2019-08-274.374.544.374.500.132.9769,8893,1313.891.74
2019-08-264.394.444.344.37-0.12-2.6751,3482,2562.231.28
2019-08-234.424.534.404.490.030.6766,4952,9592.911.65
2019-08-224.394.474.354.460.102.2956,7242,5032.751.41
2019-08-214.434.434.324.36-0.03-0.6835,9461,5722.510.89
2019-08-204.404.454.354.39-0.02-0.4542,3351,8662.271.05
2019-08-194.494.494.314.410.112.5653,6682,3534.191.33
2019-08-164.284.364.284.30-0.02-0.4631,9831,3831.850.80
2019-08-154.134.334.094.320.071.6545,0441,9005.651.12
2019-08-144.344.404.234.25-0.04-0.9336,9601,5893.960.92
2019-08-134.334.344.284.29-0.07-1.6126,4531,1381.380.66
2019-08-124.344.384.304.360.020.4636,2471,5721.840.90
2019-08-094.464.544.324.34-0.13-2.9139,4031,7394.920.98
2019-08-084.364.514.354.470.081.8248,6842,1743.641.21
2019-08-074.364.444.354.390.051.1548,2452,1232.071.20
2019-08-064.604.654.244.34-0.36-7.6683,9463,6858.722.09
2019-08-054.704.854.664.700.122.6268,0743,2264.151.69
2019-08-024.544.634.524.58-0.13-2.7637,9091,7362.340.94
2019-08-014.764.764.694.71-0.06-1.2622,8741,0781.470.57
2019-07-314.764.824.684.77-0.03-0.6328,9141,3692.920.72
2019-07-304.744.854.744.800.040.8428,8041,3842.310.72
2019-07-294.864.864.744.76-0.07-1.4526,3031,2572.480.65
2019-07-264.784.854.754.830.010.2127,6291,3292.070.69
2019-07-254.784.884.774.82-0.01-0.2126,4911,2762.280.66
2019-07-244.714.844.704.830.132.7736,5651,7532.980.91
2019-07-234.644.714.634.700.040.8629,2861,3701.720.73
2019-07-224.894.924.624.66-0.21-4.3148,0322,2506.161.19
2019-07-194.884.934.834.870.020.4123,2831,1382.060.58
2019-07-184.934.934.844.85-0.11-2.2242,4632,0661.811.06
2019-07-175.015.014.924.96-0.05-1.0054,4812,6971.801.35
2019-07-165.055.074.975.01-0.07-1.3842,7392,1401.971.06
2019-07-154.985.094.865.080.091.8041,9172,0964.611.04
2019-07-125.035.064.964.99-0.01-0.2040,6362,0332.001.01
2019-07-114.995.104.965.000.020.4044,1182,2192.811.10
2019-07-105.125.134.924.98-0.15-2.9270,1473,5284.091.74
2019-07-095.145.205.015.13-0.06-1.1680,0034,0963.661.99
2019-07-085.505.555.195.19-0.37-6.65163,6928,6566.474.07
2019-07-055.415.755.415.560.173.15214,55011,9656.315.34
2019-07-045.525.625.315.39-0.11-2.00125,1716,7625.643.11
2019-07-035.355.565.165.500.142.61207,26011,1367.465.15
2019-07-025.565.735.335.36-0.04-0.74202,06711,1657.415.03
2019-07-015.345.455.255.400.203.85118,0746,3433.852.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019