网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:8.12

中体产业(600158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2411.6311.8111.5111.60-0.01-0.09102,13211,9012.581.55
2021-02-2311.7611.8911.5511.61-0.12-1.0297,08511,3152.901.48
2021-02-2211.5612.0511.5311.730.110.95162,98019,3064.482.48
2021-02-1911.1711.6611.1611.620.474.22145,24716,5624.482.21
2021-02-1810.8811.2410.8811.150.434.01125,30513,8873.361.91
2021-02-1010.6510.8610.5810.720.070.6697,35210,4252.631.48
2021-02-0910.3510.8410.2210.650.444.31146,89215,4866.072.23
2021-02-0810.3510.4410.0810.21-0.22-2.11108,21511,1173.451.65
2021-02-0510.9310.9410.2010.43-0.34-3.16210,98322,0256.873.21
2021-02-0411.6211.7610.7410.77-0.94-8.03236,39626,1538.713.60
2021-02-0311.8011.8511.5611.71-0.19-1.6092,13510,7852.441.40
2021-02-0212.1212.1511.8511.90-0.27-2.22121,57914,5432.471.85
2021-02-0111.7012.4511.6412.170.595.10150,19718,1436.992.28
2021-01-2912.1012.1711.5011.58-0.37-3.10141,69116,6505.612.16
2021-01-2812.0112.2911.9111.95-0.27-2.21104,94312,6933.111.60
2021-01-2711.9112.4811.9012.220.242.00115,62314,1534.841.76
2021-01-2612.3112.3311.8511.98-0.32-2.60145,29217,4993.902.21
2021-01-2512.4212.5112.1612.30-0.17-1.36198,71924,4962.813.02
2021-01-2212.2212.7312.1112.470.120.97226,36528,1875.023.44
2021-01-2112.4912.6412.3012.35-0.11-0.88195,66424,2612.732.98
2021-01-2012.0012.9111.9112.460.151.22416,43951,4018.126.33
2021-01-1911.9012.4611.5112.310.675.76495,89160,1978.167.54
2021-01-1811.3611.8411.3411.640.211.84154,58417,9864.372.35
2021-01-1511.4811.6511.1711.43-0.15-1.30148,14716,8764.152.25
2021-01-1411.1611.7211.0111.580.353.12177,43220,3686.322.70
2021-01-1311.5011.5511.1711.23-0.37-3.19144,49216,3583.282.20
2021-01-1211.4811.7111.2911.600.100.87148,79317,1513.652.26
2021-01-1111.6011.7011.1611.50-0.20-1.71218,07424,8674.623.32
2021-01-0811.2612.2011.0911.700.302.63285,07933,5489.744.34
2021-01-0711.8811.9811.1311.40-0.50-4.20255,02829,2537.143.88
2021-01-0612.2712.2711.8711.90-0.41-3.33183,68922,0073.252.79
2021-01-0512.3812.3811.9712.31-0.12-0.97172,97921,0513.302.63
2021-01-0412.1012.6311.9212.430.171.39207,43425,6475.793.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021