网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.98

中体产业(600158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-199.539.689.479.670.131.3652,4495,0382.200.80
2019-11-189.469.589.389.540.030.3240,1883,8192.100.61
2019-11-159.759.779.499.51-0.27-2.7660,7295,8402.860.92
2019-11-149.789.849.719.78-0.05-0.5155,8855,4561.320.85
2019-11-139.8810.059.809.830.262.72143,30114,2272.612.18
2019-11-129.539.659.359.570.101.0657,8985,5093.170.88
2019-11-119.729.729.459.47-0.25-2.5751,6404,9462.780.79
2019-11-089.839.889.699.72-0.14-1.4249,4034,8341.930.75
2019-11-079.659.999.659.860.171.7557,4435,6263.510.87
2019-11-069.809.819.649.69-0.12-1.2235,5163,4551.730.54
2019-11-059.759.879.689.810.050.5146,3194,5301.950.70
2019-11-049.839.869.759.760.010.1042,3914,1511.130.64
2019-11-019.649.789.629.750.070.7246,1934,4901.650.70
2019-10-319.809.859.669.68-0.12-1.2255,0125,3611.940.84
2019-10-309.919.979.789.80-0.13-1.3157,7845,6921.910.88
2019-10-2910.1610.169.939.93-0.21-2.0786,8588,6972.271.32
2019-10-2810.1310.2110.0610.14-0.01-0.1085,0388,6261.481.29
2019-10-2510.1410.279.9610.15-0.10-0.98108,68910,9663.021.65
2019-10-249.9010.519.9010.250.212.09194,61619,9786.082.96
2019-10-239.9210.049.8310.040.121.2173,2177,2792.121.11
2019-10-229.819.959.819.920.101.0243,4594,2901.430.66
2019-10-219.809.909.599.820.010.1050,4314,9043.160.77
2019-10-1810.0110.059.779.81-0.20-2.0094,4429,3392.801.44
2019-10-1710.1110.179.9810.01-0.16-1.5778,4097,8851.871.19
2019-10-1610.0010.2510.0010.170.161.60100,97910,2562.501.54
2019-10-1510.1810.189.9710.01-0.15-1.4894,3809,4882.071.44
2019-10-1410.1610.2310.1010.160.090.8983,7558,5221.291.27
2019-10-1110.1510.1710.0310.07-0.11-1.0860,8786,1441.380.93
2019-10-1010.2510.2710.0610.18-0.07-0.6896,2259,7502.051.46
2019-10-099.9710.379.9610.250.242.40106,97210,9434.101.63
2019-10-089.9110.099.9010.010.101.0143,5114,3591.920.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019