网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:6.67

中体产业(600158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-057.848.067.818.040.202.55128,06210,2373.191.85
2022-08-047.757.847.627.840.151.9593,1557,2032.861.35
2022-08-037.807.997.677.69-0.13-1.66128,90910,1064.091.86
2022-08-028.118.147.687.82-0.38-4.63208,81016,3755.613.02
2022-08-018.138.358.078.200.060.74115,4279,4533.441.67
2022-07-298.228.238.108.14-0.05-0.6184,0206,8581.591.21
2022-07-288.258.318.188.19-0.05-0.61101,2188,3461.581.46
2022-07-278.238.278.168.240.010.1289,2037,3341.341.29
2022-07-268.148.248.128.230.111.3575,8366,2141.481.10
2022-07-258.178.258.078.12-0.07-0.8567,2565,4792.200.97
2022-07-228.208.278.118.19-0.01-0.1289,6927,3461.951.30
2022-07-218.198.288.148.20-0.01-0.12110,1009,0391.711.59
2022-07-207.998.237.978.210.283.53190,07915,4653.282.75
2022-07-197.817.947.797.930.111.4172,7515,7351.921.05
2022-07-187.677.847.667.820.172.2261,1684,7552.350.88
2022-07-157.857.907.647.65-0.25-3.16104,3058,0423.291.51
2022-07-147.877.967.837.900.010.1358,0494,5891.650.84
2022-07-137.817.927.817.890.040.5157,4574,5241.400.83
2022-07-127.958.027.827.85-0.14-1.7594,5297,4612.501.37
2022-07-118.138.167.927.99-0.17-2.08123,3389,8552.941.78
2022-07-088.168.298.148.16-0.05-0.61116,1839,5411.831.68
2022-07-077.948.307.938.210.253.14170,21513,9114.652.46
2022-07-068.158.157.907.96-0.21-2.57113,0139,0433.061.63
2022-07-058.198.288.088.17-0.03-0.37109,2558,9262.441.58
2022-07-048.178.258.118.20-0.05-0.6189,3577,3031.701.29
2022-07-018.258.368.148.250.020.24113,2679,3542.671.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式