网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.45 52周最低:17.41

天坛生物(600161) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2127.8028.1127.5027.890.060.2252,11514,5172.190.50
2019-11-2027.8828.2527.7827.83-0.11-0.3949,00913,7171.680.47
2019-11-1927.5728.0627.4527.940.371.3457,67716,0712.210.55
2019-11-1827.4827.6627.3327.570.090.3334,5829,5141.200.33
2019-11-1527.5527.8027.3627.48-0.07-0.2550,09613,8241.600.48
2019-11-1426.8927.6926.8327.550.662.4573,65520,1823.200.70
2019-11-1326.6127.0326.5126.890.301.1333,5658,9961.960.32
2019-11-1226.4826.7726.3426.590.010.0440,58610,7911.620.39
2019-11-1127.1727.1726.5226.58-0.62-2.2847,32112,6712.390.45
2019-11-0827.4927.5627.1827.20-0.05-0.1845,38312,4151.390.43
2019-11-0727.1127.3427.0827.250.170.6329,3677,9970.960.28
2019-11-0627.4527.6427.0227.08-0.36-1.3165,70117,9252.260.63
2019-11-0527.1027.6526.9727.440.250.9270,27719,2582.500.67
2019-11-0426.9027.5126.9027.190.331.2370,74019,2732.270.68
2019-11-0126.7227.0326.5526.860.050.1949,72413,3241.790.48
2019-10-3126.7627.2026.6326.810.100.3755,01014,7922.130.53
2019-10-3027.0827.0826.3826.71-0.40-1.4876,37520,4032.580.73
2019-10-2927.2127.4326.9627.11-0.16-0.5957,89715,7211.720.55
2019-10-2827.5727.8226.9027.27-0.31-1.12101,14227,5353.340.97
2019-10-2527.1327.9427.1327.580.110.4082,93722,8072.950.79
2019-10-2427.5327.6826.9427.47-0.06-0.2276,98621,0292.690.74
2019-10-2328.1928.4027.5227.53-0.66-2.3486,50924,0573.120.83
2019-10-2228.4428.6027.8028.19-0.08-0.2891,24225,7182.830.87
2019-10-2129.3529.6727.7928.27-1.04-3.55156,93244,4686.411.50
2019-10-1829.7330.1229.2729.31-0.22-0.7570,09820,7782.880.67
2019-10-1729.6930.0529.2329.53-0.09-0.3059,57817,5762.770.57
2019-10-1629.5330.4529.3429.620.080.2786,86626,0193.760.83
2019-10-1529.8530.0829.1029.54-0.02-0.0776,07222,5363.320.73
2019-10-1429.9230.2929.4929.56-0.32-1.0791,43927,2722.680.87
2019-10-1129.8030.2729.6129.880.000.0089,24626,7062.210.85
2019-10-1028.6930.0828.5029.881.304.55132,66039,1025.531.27
2019-10-0928.9029.1228.4228.58-0.41-1.4159,09816,9192.410.57
2019-10-0828.5029.2928.3428.990.602.1191,78826,5303.350.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019