网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.25 52周最低:17.41

天坛生物(600161) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1928.3128.5827.9428.450.150.5368,39419,3552.260.65
2019-09-1827.4428.3727.2028.300.883.2192,26925,8324.270.88
2019-09-1727.2527.6527.2127.420.060.2247,11112,9491.610.45
2019-09-1627.7127.8827.1627.36-0.29-1.0555,86015,3432.600.53
2019-09-1227.5027.7627.0327.650.140.5161,92416,9872.650.59
2019-09-1127.9027.9527.5027.51-0.34-1.2265,47518,1211.620.63
2019-09-1027.8028.0827.4827.85-0.03-0.1180,03522,2392.150.77
2019-09-0927.9028.0627.4127.880.110.4076,84221,3252.340.74
2019-09-0627.6228.1527.5327.770.100.3679,58422,1502.240.76
2019-09-0527.6227.8427.4827.670.090.3392,13625,4351.310.88
2019-09-0427.4827.7727.1627.58-0.06-0.2275,59320,7222.210.72
2019-09-0328.3028.3727.2127.64-0.75-2.64108,47129,9634.091.04
2019-09-0227.5928.5427.4428.390.802.9071,52320,1433.990.68
2019-08-3027.6328.1827.5027.59-0.01-0.0472,55120,2152.460.69
2019-08-2927.7427.9527.3027.60-0.19-0.6882,25722,6492.340.79
2019-08-2828.5128.5727.5527.79-0.96-3.3493,95426,1953.550.90
2019-08-2728.3528.9328.0028.750.451.5978,41822,4293.290.75
2019-08-2628.2528.7928.0328.30-0.30-1.0573,53020,8972.660.70
2019-08-2327.8028.9927.3128.600.612.18139,63039,5976.001.34
2019-08-2228.0328.1127.6127.99-0.06-0.2161,80917,1871.780.59
2019-08-2127.8928.1927.4928.050.150.5484,03723,4052.510.80
2019-08-2028.6828.6827.7127.90-0.80-2.79130,62336,6233.381.25
2019-08-1928.9528.9528.2528.70-0.30-1.03107,20030,6152.411.03
2019-08-1628.0029.2527.9229.001.124.02119,96934,4214.771.15
2019-08-1527.4928.3727.4927.88-0.08-0.2991,06625,4623.150.87
2019-08-1427.5728.1527.2327.960.612.23100,64827,9723.360.96
2019-08-1327.0927.6226.8027.350.050.1881,91522,4013.000.78
2019-08-1226.9027.4126.5827.300.381.4173,66619,9453.080.70
2019-08-0926.9027.3626.6926.920.020.0782,23922,2222.490.79
2019-08-0826.4027.1026.3626.900.230.86108,25228,9182.771.04
2019-08-0725.1726.8825.0026.671.706.81132,22834,5767.531.26
2019-08-0624.5125.3524.4624.970.020.0896,61524,1503.570.92
2019-08-0525.8225.8224.8024.95-0.69-2.6963,67916,0223.980.61
2019-08-0224.9025.7224.8525.640.140.5563,65916,2313.410.61
2019-08-0125.9225.9425.1925.50-0.48-1.8556,17914,2942.890.54
2019-07-3125.6226.0425.6025.980.301.1748,37612,5191.710.46
2019-07-3025.9026.0625.5725.68-0.15-0.5844,72011,5251.900.43
2019-07-2926.0026.0025.6525.83-0.09-0.3542,88411,0651.350.41
2019-07-2625.3626.3625.2625.920.371.4590,71823,5014.310.87
2019-07-2525.4325.5525.1525.550.020.0850,90312,9051.570.49
2019-07-2425.7225.8825.1825.53-0.11-0.4382,55321,0412.730.79
2019-07-2324.7025.8824.4625.640.943.8188,96322,5875.750.85
2019-07-2225.2525.3324.6824.70-0.24-0.9687,07521,6772.610.83
2019-07-1923.7725.3623.7724.941.576.72179,39544,3796.801.72
2019-07-1824.1024.1723.3523.37-0.69-2.87105,30124,8073.411.01
2019-07-1724.2824.7223.9124.06-0.41-1.6892,10822,2993.310.88
2019-07-1624.7925.1424.3024.47-0.48-1.9297,12223,8913.370.93
2019-07-1525.9025.9324.9324.95-0.97-3.74120,01330,4673.861.15
2019-07-1224.7026.1824.6725.921.465.97144,72737,1316.171.38
2019-07-1124.8225.0724.2724.46-0.19-0.7764,67615,9563.250.62
2019-07-1025.0925.3824.5924.65-0.25-1.0068,49917,0163.170.66
2019-07-0925.1125.4024.6024.90-0.25-0.9970,84817,6253.180.68
2019-07-0825.5025.7424.8325.15-0.26-1.0274,72918,8543.580.71
2019-07-0525.2525.6325.0625.410.060.2483,46521,1892.250.80
2019-07-0425.5525.7924.8125.350.020.0898,60424,8653.870.94
2019-07-0325.7626.3924.9225.33-0.57-2.20147,60637,8295.681.41
2019-07-0226.0026.6525.7025.90-0.05-0.19134,80135,1253.661.29
2019-07-0125.5525.9925.2525.950.702.7795,77624,5922.930.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019